VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2021-02-09 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-02-08 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-02-05 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-02-04 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-02-03 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-02-02 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-02-01 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-01-29 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-01-28 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-01-27 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2021-01-26 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2021-01-25 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2021-01-22 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2021-01-21 | BJD.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0820 | $0.0890 | 97,100 | |
| 2021-01-20 | BJD.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2021-01-19 | BJD.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0880 | 1,000 | |
| 2021-01-18 | BJD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2021-01-15 | BJD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2021-01-14 | BJD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2021-01-13 | BJD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2021-01-12 | BJD.SI | SGD | $0.0800 | $0.0800 | $0.0890 | $0.0810 | $0.0880 | 87,900 | |
| 2021-01-11 | BJD.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0860 | 50,000 | |
| 2021-01-08 | BJD.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2021-01-07 | BJD.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0790 | $0.0840 | 25,000 | |
| 2021-01-06 | BJD.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0780 | $0.0820 | 43,100 | |
| 2021-01-05 | BJD.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0800 | $0.0830 | 317,200 | |
| 2021-01-04 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2020-12-31 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2020-12-30 | BJD.SI | SGD | $0.0820 | $0.0810 | $0.0900 | $0.0820 | $0.0860 | 126,100 | |
| 2020-12-29 | BJD.SI | SGD | $0.0870 | $0.0840 | $0.0890 | $0.0840 | $0.0870 | 201,000 | |
| 2020-12-28 | BJD.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2020-12-24 | BJD.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.1090 | 0 | |
| 2020-12-23 | BJD.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0870 | $0.0900 | 321,100 | |
| 2020-12-22 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.1080 | 0 | |
| 2020-12-21 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2020-12-18 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2020-12-17 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-12-16 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2020-12-15 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.1060 | 0 | |
| 2020-12-14 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2020-12-11 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.1060 | 0 | |
| 2020-12-10 | BJD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.1090 | 0 | |
| 2020-12-09 | BJD.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.1080 | 20,000 | |
| 2020-12-08 | BJD.SI | SGD | $0.0980 | $0.0850 | $0.1000 | $0.0930 | $0.0980 | 202,600 | |
| 2020-12-07 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2020-12-04 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0920 | $0.1090 | 0 | |
| 2020-12-03 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-12-02 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2020-12-01 | BJD.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1210 | 0 |