VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-07-02 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2024-07-01 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2024-06-28 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0370 | 0 | |
| 2024-06-27 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0370 | 0 | |
| 2024-06-26 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0370 | 0 | |
| 2024-06-25 | BJD.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0370 | 100 | |
| 2024-06-24 | BJD.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0370 | 0 | |
| 2024-06-21 | BJD.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2024-06-20 | BJD.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2024-06-19 | BJD.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2024-06-18 | BJD.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2024-06-14 | BJD.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2024-06-13 | BJD.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2024-06-12 | BJD.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0190 | 100 | |
| 2024-06-11 | BJD.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0190 | 5,000 | |
| 2024-06-10 | BJD.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-06-07 | BJD.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-06-06 | BJD.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0150 | $0.0160 | 389,800 | |
| 2024-06-05 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-06-04 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-06-03 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-05-31 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-05-30 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-05-29 | BJD.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0150 | 100,000 | |
| 2024-05-28 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-05-27 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-05-24 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-05-23 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-05-21 | BJD.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0150 | 200 | |
| 2024-05-20 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-05-17 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-05-16 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-05-15 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-05-14 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-05-13 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-05-10 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-05-09 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-05-08 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-05-07 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-05-06 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-05-03 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-05-02 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-04-30 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-04-29 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-26 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-04-25 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-04-24 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-04-23 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-22 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 |