VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-04-18 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-17 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-16 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-15 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-12 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-11 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-09 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-08 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-05 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-04 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-03 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-02 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-01 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-03-28 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-03-27 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-03-26 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-03-25 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-03-22 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-03-21 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-03-20 | BJD.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0140 | 34,500 | |
| 2024-03-19 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-03-18 | BJD.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0140 | 13,500 | |
| 2024-03-15 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-03-14 | BJD.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2024-03-13 | BJD.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 950,200 | |
| 2024-03-12 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-11 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-08 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-07 | BJD.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,520,000 | |
| 2024-03-06 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-05 | BJD.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0140 | 200,000 | |
| 2024-03-04 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-03-01 | BJD.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0130 | 200,000 | |
| 2024-02-29 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-02-28 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-02-27 | BJD.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100,000 | |
| 2024-02-26 | BJD.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 862,700 | |
| 2024-02-23 | BJD.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0160 | 600,000 | |
| 2024-02-22 | BJD.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0120 | $0.0150 | 180,000 | |
| 2024-02-21 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2024-02-20 | BJD.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 1,921,400 | |
| 2024-02-19 | BJD.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-02-16 | BJD.SI | SGD | $0.0140 | $0.0140 | $0.0190 | $0.0140 | $0.0170 | 451,200 | |
| 2024-02-15 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-02-14 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0320 | 0 | |
| 2024-02-13 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-02-09 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2024-02-08 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2024-02-07 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0320 | 0 |