VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BJD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0320 | 181,000 | |
| 2024-02-05 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-02-02 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-02-01 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-01-31 | BJD.SI | SGD | $0.0190 | $0.0190 | $0.0330 | $0.0200 | $0.0320 | 400 | |
| 2024-01-30 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-01-29 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-01-26 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-01-25 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-01-24 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-01-23 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-01-22 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-01-19 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-01-18 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-01-17 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-01-16 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2024-01-15 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2024-01-12 | BJD.SI | SGD | $0.0200 | $0.0200 | $0.0300 | $0.0210 | $0.0320 | 63,900 | |
| 2024-01-11 | BJD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2024-01-10 | BJD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2024-01-09 | BJD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2024-01-08 | BJD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2024-01-05 | BJD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-01-04 | BJD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2024-01-03 | BJD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-01-02 | BJD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2023-12-29 | BJD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2023-12-28 | BJD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0300 | 6,900 | |
| 2023-12-27 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2023-12-26 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0180 | $0.0310 | 0 | |
| 2023-12-22 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2023-12-21 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2023-12-20 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2023-12-19 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2023-12-18 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0190 | $0.0310 | 0 | |
| 2023-12-15 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2023-12-14 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2023-12-13 | BJD.SI | SGD | $0.0310 | $0.0200 | $0.0310 | $0.0220 | $0.0310 | 3,400 | |
| 2023-12-12 | BJD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2023-12-11 | BJD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2023-12-08 | BJD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2023-12-07 | BJD.SI | SGD | $0.0280 | $0.0190 | $0.0280 | $0.0190 | $0.0240 | 20,100 | |
| 2023-12-06 | BJD.SI | SGD | $0.0320 | $0.0190 | $0.0320 | $0.0190 | $0.0310 | 45,600 | |
| 2023-12-05 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2023-12-04 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2023-12-01 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2023-11-30 | BJD.SI | SGD | $0.0190 | $0.0190 | $0.0330 | $0.0190 | $0.0310 | 90,100 | |
| 2023-11-29 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2023-11-28 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2023-11-27 | BJD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 |