NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-01 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-22 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-21 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-06-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-01 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-31 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-26 | BJHS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-05-25 | BJHS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-05-24 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 |
| 2022-05-23 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 |
| 2022-05-20 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 |
| 2022-05-19 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 |
| 2022-05-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 | |
| 2022-05-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 | |
| 2022-05-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 | |
| 2022-05-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 | |
| 2022-05-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 | |
| 2022-05-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 | |
| 2022-05-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 | |
| 2022-05-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 | |
| 2022-05-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 | |
| 2022-05-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $101.5000 | 0 | |
| 2022-04-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-25 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-22 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-04-21 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |