NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-01 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-31 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-25 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-22 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2024-07-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-01 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-25 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-21 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $102.0000 | 0 | |
| 2024-06-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |