NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-10-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-10-01 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-22 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-21 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-17 | BJHS.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $102.0000 | $0.0000 | 100 | |
| 2021-09-16 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-15 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-14 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-13 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-10 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-09 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-08 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-09-07 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-09-06 | BJHS.SI | SGD | $103.0000 | $103.0000 | $103.0000 | $103.0000 | $0.0000 | 200 | |
| 2021-09-03 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-09-02 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-09-01 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-08-31 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-08-30 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-08-27 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-08-26 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-08-25 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-08-24 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-08-23 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-08-20 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-08-19 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-08-18 | BJHS.SI | SGD | $104.0000 | $104.0000 | $104.0000 | $102.0000 | $0.0000 | 100 | |
| 2021-08-17 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-08-16 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-08-13 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-08-12 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-08-11 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-08-10 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-08-06 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-08-05 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-08-04 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-08-03 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-08-02 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-07-30 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-07-29 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-07-28 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-07-27 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |