NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-08-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-08-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-08-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-08-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-08-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-08-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-08-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-08-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-08-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-08-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-08-01 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-25 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-22 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-21 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-01 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-22 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-21 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $102.0000 | 0 | |
| 2022-06-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |