NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-23 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $103.6000 | $0.0000 | 0 | |
| 2020-04-22 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-17 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-16 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-15 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-14 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-13 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-09 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | BJHS.SI | SGD | $104.5010 | $0.0000 | $0.0000 | $0.0000 | $106.0000 | 0 | |
| 2020-04-07 | BJHS.SI | SGD | $104.5010 | $104.5010 | $104.5010 | $104.5010 | $106.0000 | 250 | |
| 2020-04-06 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $103.7000 | $106.0000 | 0 | |
| 2020-04-03 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $103.7000 | $106.0000 | 0 | |
| 2020-04-02 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-04-01 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-31 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-30 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-27 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-26 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-25 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-24 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-23 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-20 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-19 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5000 | 0 | |
| 2020-03-18 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-17 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-16 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-13 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-12 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-11 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-10 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2020-03-09 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-06 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-05 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-04 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-03 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-02 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-28 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-27 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-26 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-25 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-24 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-21 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-20 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-19 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-18 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-17 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-14 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 |