NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-05-31 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-05-28 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-05-27 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-05-25 | BJHS.SI | SGD | XI | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |
| 2021-05-24 | BJHS.SI | SGD | XI | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |
| 2021-05-21 | BJHS.SI | SGD | CI | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |
| 2021-05-20 | BJHS.SI | SGD | CI | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |
| 2021-05-19 | BJHS.SI | SGD | CI | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |
| 2021-05-18 | BJHS.SI | SGD | CI | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |
| 2021-05-17 | BJHS.SI | SGD | CI | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |
| 2021-05-14 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-05-12 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-05-11 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-05-10 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-05-07 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-05-06 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-05-05 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-05-04 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-05-03 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-30 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-29 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-28 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-27 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-26 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-23 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-22 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-21 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-20 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-19 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-16 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-15 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-14 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-13 | BJHS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-04-12 | BJHS.SI | SGD | $103.0000 | $103.0000 | $103.0000 | $103.0000 | $0.0000 | 20 | |
| 2021-04-09 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-04-08 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-04-07 | BJHS.SI | SGD | $104.0000 | $104.0000 | $104.0000 | $103.0000 | $0.0000 | 100 | |
| 2021-04-06 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-04-05 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-04-01 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-31 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-30 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-29 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-26 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-25 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-24 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-23 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-22 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-03-19 | BJHS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 |