NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-12 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-11 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-10 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-07 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-06 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-05 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-04 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-02-03 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-31 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-30 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-29 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-28 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-24 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-23 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $100.0000 | $103.5010 | 0 | |
| 2020-01-22 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-21 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-20 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-17 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-16 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-15 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-14 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-13 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-10 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-09 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-08 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-07 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $103.5010 | 0 | |
| 2020-01-06 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-03 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-02 | BJHS.SI | SGD | $103.5010 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |