NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-25 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-24 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-23 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-22 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-19 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-18 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-17 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-16 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.8000 | $0.0000 | 0 | |
| 2021-11-15 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-12 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-11-11 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-11-10 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-09 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.8000 | $0.0000 | 0 | |
| 2021-11-08 | BJIS.SI | SGD | $102.6000 | $102.6000 | $102.6000 | $101.8000 | $0.0000 | 300 | |
| 2021-11-05 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-11-03 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-11-02 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-11-01 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-29 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-28 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-27 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-26 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-25 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-22 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-21 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-20 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-10-19 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-10-18 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2021-10-15 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2021-10-14 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-10-13 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-10-12 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-10-11 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-10-08 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-10-07 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-10-06 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-10-05 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-10-04 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-10-01 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-09-30 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-09-29 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-09-28 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-09-27 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-09-24 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-09-23 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-22 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-21 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-20 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-17 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 |