NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-15 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-14 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-13 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-10 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-09 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-08 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-07 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-06 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-03 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-02 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-09-01 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2021-08-31 | BJIS.SI | SGD | $102.6000 | $102.6000 | $102.6000 | $101.6000 | $0.0000 | 450 | |
| 2021-08-30 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-27 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-26 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-25 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-24 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-23 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-20 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-19 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-18 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-17 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-16 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-13 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-12 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-11 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-08-10 | BJIS.SI | SGD | $102.6000 | $102.6000 | $102.6000 | $102.6010 | $0.0000 | 30 | |
| 2021-08-06 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2021-08-05 | BJIS.SI | SGD | $103.2000 | $103.2000 | $103.2000 | $103.2000 | $0.0000 | 20 | |
| 2021-08-04 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.1000 | $0.0000 | 0 | |
| 2021-08-03 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2021-08-02 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2021-07-30 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2021-07-29 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2021-07-28 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2021-07-27 | BJIS.SI | SGD | XI | $103.2000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 |
| 2021-07-26 | BJIS.SI | SGD | XI | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 |
| 2021-07-23 | BJIS.SI | SGD | CI | $103.2000 | $0.0000 | $0.0000 | $103.6000 | $0.0000 | 0 |
| 2021-07-22 | BJIS.SI | SGD | CI | $103.2000 | $0.0000 | $0.0000 | $103.3000 | $0.0000 | 0 |
| 2021-07-21 | BJIS.SI | SGD | CI | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 |
| 2021-07-19 | BJIS.SI | SGD | CI | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 |
| 2021-07-16 | BJIS.SI | SGD | CI | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 |
| 2021-07-15 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 | |
| 2021-07-14 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 | |
| 2021-07-13 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 | |
| 2021-07-12 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 | |
| 2021-07-09 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 | |
| 2021-07-08 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 | |
| 2021-07-07 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 |