NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BJIS.SI | SGD | $111.5000 | $111.5000 | $111.5000 | $111.5000 | $112.5000 | 3,400 | |
| 2020-04-23 | BJIS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.0000 | $111.5000 | 0 | |
| 2020-04-22 | BJIS.SI | SGD | $111.5000 | $111.5000 | $112.0000 | $0.0000 | $112.5000 | 900 | |
| 2020-04-21 | BJIS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.0000 | $112.5000 | 0 | |
| 2020-04-20 | BJIS.SI | SGD | $111.5000 | $111.5000 | $111.5000 | $110.5000 | $112.5000 | 100 | |
| 2020-04-17 | BJIS.SI | SGD | $111.5000 | $111.5000 | $111.5000 | $111.3000 | $111.5000 | 900 | |
| 2020-04-16 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $109.5000 | $111.5000 | 0 | |
| 2020-04-15 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $0.0000 | $111.5000 | 0 | |
| 2020-04-14 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $0.0000 | $110.3000 | 0 | |
| 2020-04-13 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $109.5000 | $111.5000 | 0 | |
| 2020-04-09 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $0.0000 | $111.0000 | 0 | |
| 2020-04-08 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $0.0000 | $111.5000 | 0 | |
| 2020-04-07 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2020-04-06 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $109.5000 | $111.5000 | 0 | |
| 2020-04-03 | BJIS.SI | SGD | $110.5000 | $108.8000 | $110.5000 | $109.5000 | $110.3000 | 300 | |
| 2020-04-02 | BJIS.SI | SGD | $108.8000 | $108.5000 | $108.8000 | $108.7000 | $109.5000 | 250 | |
| 2020-04-01 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $105.0000 | $109.5000 | 0 | |
| 2020-03-31 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $105.0000 | $108.5000 | 0 | |
| 2020-03-30 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $0.0000 | $109.5000 | 0 | |
| 2020-03-27 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $0.0000 | $109.5000 | 0 | |
| 2020-03-26 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $0.0000 | $109.0000 | 0 | |
| 2020-03-25 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $0.0000 | $109.5000 | 0 | |
| 2020-03-24 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $104.0000 | $109.5000 | 0 | |
| 2020-03-23 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $103.0000 | $109.4000 | 0 | |
| 2020-03-20 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $100.0000 | $109.5000 | 0 | |
| 2020-03-19 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $100.0000 | $109.5000 | 0 | |
| 2020-03-18 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-13 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $108.5000 | $0.0000 | 0 | |
| 2020-03-10 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $108.5000 | $0.0000 | 0 | |
| 2020-03-09 | BJIS.SI | SGD | $109.5000 | $109.0000 | $109.5000 | $108.5000 | $0.0000 | 2,200 | |
| 2020-03-06 | BJIS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $107.8000 | $0.0000 | 0 | |
| 2020-03-05 | BJIS.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2020-03-04 | BJIS.SI | SGD | $108.5000 | $108.5000 | $108.5000 | $107.0000 | $0.0000 | 400 | |
| 2020-03-03 | BJIS.SI | SGD | $107.5000 | $107.5000 | $107.5000 | $106.8000 | $108.5000 | 800 | |
| 2020-03-02 | BJIS.SI | SGD | $107.5000 | $107.5000 | $109.0000 | $106.8000 | $107.5000 | 900 | |
| 2020-02-28 | BJIS.SI | SGD | $108.0000 | $107.0000 | $108.0000 | $106.5000 | $0.0000 | 700 | |
| 2020-02-27 | BJIS.SI | SGD | $106.5000 | $106.0000 | $106.5000 | $105.5000 | $0.0000 | 800 | |
| 2020-02-26 | BJIS.SI | SGD | $105.0000 | $104.5000 | $105.0000 | $104.5000 | $106.0000 | 1,100 | |
| 2020-02-25 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $105.0000 | 0 | |
| 2020-02-24 | BJIS.SI | SGD | $104.0000 | $104.0000 | $105.5000 | $104.0000 | $106.0000 | 3,000 | |
| 2020-02-21 | BJIS.SI | SGD | $104.5000 | $104.0000 | $105.0000 | $104.1000 | $105.9000 | 1,000 | |
| 2020-02-20 | BJIS.SI | SGD | $103.0000 | $101.0000 | $103.0000 | $101.0000 | $104.0000 | 500 | |
| 2020-02-19 | BJIS.SI | SGD | $100.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | BJIS.SI | SGD | $100.9000 | $100.9000 | $100.9000 | $100.9000 | $0.0000 | 20 | |
| 2020-02-17 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | BJIS.SI | SGD | $100.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |