Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2025-11-24 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2025-11-21 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2025-11-20 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2025-11-19 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2025-11-18 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2025-11-17 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2025-11-14 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2025-11-13 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0840 | $0.1010 | 0 | |
| 2025-11-12 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.1010 | 0 | |
| 2025-11-11 | BJV.SI | SGD | $0.1010 | $0.0820 | $0.1010 | $0.0840 | $0.1010 | 30,100 | |
| 2025-11-10 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2025-11-07 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2025-11-06 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2025-11-05 | BJV.SI | SGD | XD | $0.1020 | $0.1010 | $0.1020 | $0.0860 | $0.1010 | 3,400 |
| 2025-11-04 | BJV.SI | SGD | XD | $0.1020 | $0.0000 | $0.0000 | $0.0840 | $0.1010 | 0 |
| 2025-11-03 | BJV.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 |
| 2025-10-31 | BJV.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 |
| 2025-10-30 | BJV.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 |
| 2025-10-29 | BJV.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 |
| 2025-10-28 | BJV.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.0960 | $0.1020 | 33,900 | |
| 2025-10-27 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-10-24 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2025-10-23 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-10-22 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-10-21 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-10-17 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2025-10-16 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2025-10-15 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-10-14 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-10-13 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-10-10 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-10-09 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-10-08 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2025-10-07 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2025-10-06 | BJV.SI | SGD | $0.1010 | $0.0970 | $0.1010 | $0.0960 | $0.1010 | 4,800 | |
| 2025-10-03 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-10-02 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-10-01 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-30 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-29 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-26 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-25 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-24 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-23 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-22 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-19 | BJV.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 10,000 | |
| 2025-09-18 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-09-17 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-09-16 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 |