Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-28 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-27 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-26 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-25 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-22 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-21 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-20 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-19 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-18 | BJV.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0980 | $0.1060 | 500 | |
| 2025-08-15 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2025-08-14 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2025-08-13 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-12 | BJV.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.0970 | $0.1070 | 5,100 | |
| 2025-08-11 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-08-08 | BJV.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.0960 | $0.1050 | 3,800 | |
| 2025-08-07 | BJV.SI | SGD | $0.1040 | $0.0930 | $0.1040 | $0.0940 | $0.1040 | 17,100 | |
| 2025-08-06 | BJV.SI | SGD | $0.1040 | $0.0940 | $0.1040 | $0.0940 | $0.1040 | 4,100 | |
| 2025-08-05 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0940 | $0.1040 | 0 | |
| 2025-08-04 | BJV.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.0940 | $0.1040 | 8,100 | |
| 2025-08-01 | BJV.SI | SGD | $0.1040 | $0.0900 | $0.1040 | $0.0910 | $0.1040 | 25,100 | |
| 2025-07-31 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0990 | $0.1040 | 0 | |
| 2025-07-30 | BJV.SI | SGD | $0.1050 | $0.0970 | $0.1070 | $0.0990 | $0.1040 | 55,200 | |
| 2025-07-29 | BJV.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0940 | $0.0960 | 27,000 | |
| 2025-07-28 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2025-07-25 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2025-07-24 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2025-07-23 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2025-07-22 | BJV.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.0970 | $0.1050 | 5,000 | |
| 2025-07-21 | BJV.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.0960 | $0.1030 | 3,300 | |
| 2025-07-18 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-07-17 | BJV.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0960 | $0.1050 | 3,000 | |
| 2025-07-16 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2025-07-15 | BJV.SI | SGD | $0.1040 | $0.0950 | $0.1040 | $0.0960 | $0.1040 | 54,000 | |
| 2025-07-14 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1020 | 0 | |
| 2025-07-11 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2025-07-10 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2025-07-09 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2025-07-08 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2025-07-07 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1020 | 0 | |
| 2025-07-04 | BJV.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0940 | $0.1030 | 5,000 | |
| 2025-07-03 | BJV.SI | SGD | $0.1020 | $0.0920 | $0.1030 | $0.0920 | $0.1030 | 12,500 | |
| 2025-07-02 | BJV.SI | SGD | $0.1040 | $0.0900 | $0.1040 | $0.0910 | $0.1040 | 12,700 | |
| 2025-07-01 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2025-06-30 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2025-06-27 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2025-06-26 | BJV.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1000 | $0.1040 | 2,100 | |
| 2025-06-25 | BJV.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1000 | $0.1040 | 14,600 | |
| 2025-06-24 | BJV.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.1000 | $0.1040 | 20,100 | |
| 2025-06-23 | BJV.SI | SGD | $0.1070 | $0.1010 | $0.1070 | $0.1010 | $0.1060 | 15,300 |