Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BJV.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1010 | $0.1060 | 12,500 | |
| 2025-06-16 | BJV.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1030 | 53,300 | |
| 2025-06-13 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-06-12 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-06-11 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-06-10 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-06-09 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-06-06 | BJV.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1010 | $0.1060 | 8,000 | |
| 2025-06-05 | BJV.SI | SGD | $0.1020 | $0.1010 | $0.1070 | $0.1010 | $0.1020 | 176,900 | |
| 2025-06-04 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2025-06-03 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2025-06-02 | BJV.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 2,100 | |
| 2025-05-30 | BJV.SI | SGD | $0.1050 | $0.1010 | $0.1080 | $0.1010 | $0.1050 | 70,200 | |
| 2025-05-29 | BJV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2025-05-28 | BJV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1090 | 0 | |
| 2025-05-27 | BJV.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 19,900 | |
| 2025-05-26 | BJV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2025-05-23 | BJV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2025-05-22 | BJV.SI | SGD | $0.1170 | $0.1100 | $0.1170 | $0.1100 | $0.1170 | 15,100 | |
| 2025-05-21 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2025-05-20 | BJV.SI | SGD | $0.1190 | $0.1140 | $0.1400 | $0.1140 | $0.1190 | 3,300 | |
| 2025-05-19 | BJV.SI | SGD | $0.1600 | $0.1300 | $0.1600 | $0.0850 | $0.1600 | 1,000 | |
| 2025-05-16 | BJV.SI | SGD | $0.1300 | $0.1150 | $0.1300 | $0.1000 | $0.1300 | 8,000 | |
| 2025-05-15 | BJV.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2025-05-14 | BJV.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2025-05-13 | BJV.SI | SGD | $0.1160 | $0.1050 | $0.1160 | $0.0860 | $0.1160 | 400 | |
| 2025-05-09 | BJV.SI | SGD | $0.1000 | $0.1000 | $0.1090 | $0.0930 | $0.1060 | 70,800 | |
| 2025-05-08 | BJV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2025-05-07 | BJV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2025-05-06 | BJV.SI | SGD | $0.1170 | $0.1080 | $0.1170 | $0.1080 | $0.1170 | 10,900 | |
| 2025-05-05 | BJV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2025-05-02 | BJV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2025-04-30 | BJV.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1100 | $0.1170 | 200 | |
| 2025-04-29 | BJV.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1120 | 1,200 | |
| 2025-04-28 | BJV.SI | SGD | $0.1170 | $0.1100 | $0.1170 | $0.1100 | $0.1170 | 11,200 | |
| 2025-04-25 | BJV.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 | |
| 2025-04-24 | BJV.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1110 | $0.1160 | 600 | |
| 2025-04-23 | BJV.SI | SGD | $0.1120 | $0.1090 | $0.1170 | $0.1110 | $0.1170 | 22,300 | |
| 2025-04-22 | BJV.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1100 | $0.1150 | 14,000 | |
| 2025-04-21 | BJV.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1110 | $0.1170 | 100 | |
| 2025-04-17 | BJV.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2025-04-16 | BJV.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1110 | $0.1170 | 8,400 | |
| 2025-04-15 | BJV.SI | SGD | $0.1210 | $0.1110 | $0.1240 | $0.1130 | $0.1210 | 36,600 | |
| 2025-04-14 | BJV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2025-04-11 | BJV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2025-04-10 | BJV.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2025-04-09 | BJV.SI | SGD | $0.1280 | $0.1140 | $0.1280 | $0.1130 | $0.1240 | 20,500 | |
| 2025-04-08 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2025-04-07 | BJV.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2025-04-04 | BJV.SI | SGD | $0.1270 | $0.1190 | $0.1280 | $0.1180 | $0.1280 | 27,400 |