Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0900 | $0.1220 | 0 | |
| 2026-03-19 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2026-03-18 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0900 | $0.1210 | 0 | |
| 2026-03-17 | BJV.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0890 | $0.1240 | 500 | |
| 2026-03-16 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1240 | 0 | |
| 2026-03-13 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2026-03-12 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2026-03-11 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-03-10 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-03-09 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-03-06 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2026-03-05 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-03-04 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-03-03 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2026-03-02 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-02-27 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-02-26 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-02-25 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-02-24 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-02-23 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-02-20 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-02-19 | BJV.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0890 | $0.0960 | 800 | |
| 2026-02-16 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2026-02-13 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2026-02-12 | BJV.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0950 | 4,300 | |
| 2026-02-11 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 1,200,000 | |
| 2026-02-10 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-02-09 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-02-06 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-02-05 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-02-04 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-02-03 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-02-02 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-01-30 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-01-29 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-01-28 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-01-27 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-01-26 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-01-23 | BJV.SI | SGD | $0.1000 | $0.0820 | $0.1000 | $0.0870 | $0.1000 | 40,100 | |
| 2026-01-22 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-01-21 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-01-20 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-01-19 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-01-16 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-01-15 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2026-01-14 | BJV.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0900 | $0.1000 | 16,500 | |
| 2026-01-13 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2026-01-12 | BJV.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 8,500 | |
| 2026-01-09 | BJV.SI | SGD | $0.1000 | $0.0920 | $0.1000 | $0.0920 | $0.1000 | 33,000 | |
| 2026-01-08 | BJV.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0930 | $0.0960 | 18,600 |