Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2025-10-16 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2025-10-15 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-10-14 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-10-13 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-10-10 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-10-09 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-10-08 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2025-10-07 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2025-10-06 | BJV.SI | SGD | $0.1010 | $0.0970 | $0.1010 | $0.0960 | $0.1010 | 4,800 | |
| 2025-10-03 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-10-02 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-10-01 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-30 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-29 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-26 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-25 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-24 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-23 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-22 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-09-19 | BJV.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 10,000 | |
| 2025-09-18 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-09-17 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-09-16 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-09-15 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-09-12 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-09-11 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-09-10 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-09-09 | BJV.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2025-09-08 | BJV.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0960 | $0.1010 | 20,500 | |
| 2025-09-05 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-09-04 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-09-03 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-09-02 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-09-01 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-29 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-28 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-27 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-26 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-25 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-22 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-21 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-20 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-19 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-18 | BJV.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0980 | $0.1060 | 500 | |
| 2025-08-15 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2025-08-14 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2025-08-13 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-08-12 | BJV.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.0970 | $0.1070 | 5,100 | |
| 2025-08-11 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 |