Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-08-24 | BJV.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0800 | $0.0900 | 20,200 | |
| 2026-08-21 | BJV.SI | SGD | $0.0910 | $0.0790 | $0.0910 | $0.0790 | $0.0910 | 4,800 | |
| 2026-08-20 | BJV.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0700 | $0.0900 | 1,100 | |
| 2026-08-19 | BJV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2026-08-18 | BJV.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0830 | $0.0880 | 23,900 | |
| 2026-08-17 | BJV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2026-08-14 | BJV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2026-08-13 | BJV.SI | SGD | $0.0990 | $0.0890 | $0.0990 | $0.0850 | $0.0920 | 8,500 | |
| 2026-08-12 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2026-08-11 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2026-08-07 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2026-08-06 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2026-08-05 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2026-08-04 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2026-08-03 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2026-07-31 | BJV.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0890 | 10,200 | |
| 2026-07-30 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-29 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-28 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-27 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-24 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-23 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-22 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-21 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-07-20 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-07-17 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-16 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-15 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-14 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-13 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-10 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-09 | BJV.SI | SGD | $0.0920 | $0.0830 | $0.0920 | $0.0830 | $0.0920 | 2,200 | |
| 2026-07-08 | BJV.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0830 | $0.0920 | 200 | |
| 2026-07-07 | BJV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-06 | BJV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0920 | 2,300 | |
| 2026-07-03 | BJV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0930 | 200 | |
| 2026-07-02 | BJV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0930 | 10,400 | |
| 2026-07-01 | BJV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2026-06-30 | BJV.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 4,600 | |
| 2026-06-29 | BJV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-06-26 | BJV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-06-25 | BJV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-06-24 | BJV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-06-23 | BJV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0960 | 4,000 | |
| 2026-06-22 | BJV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0980 | 200 | |
| 2026-06-19 | BJV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 64,628,395 | |
| 2026-06-18 | BJV.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.1000 | 10,600 | |
| 2026-06-17 | BJV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-06-16 | BJV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 |