Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | BJV.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0830 | $0.0920 | 200 | |
| 2026-07-07 | BJV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-06 | BJV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0920 | 2,300 | |
| 2026-07-03 | BJV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0930 | 200 | |
| 2026-07-02 | BJV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0930 | 10,400 | |
| 2026-07-01 | BJV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2026-06-30 | BJV.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 4,600 | |
| 2026-06-29 | BJV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-06-26 | BJV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-06-25 | BJV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-06-24 | BJV.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-06-23 | BJV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0960 | 4,000 | |
| 2026-06-22 | BJV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0980 | 200 | |
| 2026-06-19 | BJV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 64,628,395 | |
| 2026-06-18 | BJV.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.1000 | 10,600 | |
| 2026-06-17 | BJV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-06-16 | BJV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-06-15 | BJV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 1,697,380 | |
| 2026-06-12 | BJV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2026-06-11 | BJV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2026-06-10 | BJV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2026-06-09 | BJV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2026-06-08 | BJV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1000 | 8,000 | |
| 2026-06-05 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2026-06-04 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2026-06-03 | BJV.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2026-06-02 | BJV.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0890 | $0.1000 | 200 | |
| 2026-05-29 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 1,900,000 | |
| 2026-05-28 | BJV.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 18,000 | |
| 2026-05-26 | BJV.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0900 | $0.1010 | 200 | |
| 2026-05-25 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2026-05-22 | BJV.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1030 | 2,200 | |
| 2026-05-21 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2026-05-20 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2026-05-19 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2026-05-18 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2026-05-15 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2026-05-14 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2026-05-13 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2026-05-12 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2026-05-11 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2026-05-08 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2026-05-07 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2026-05-06 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2026-05-05 | BJV.SI | SGD | $0.1040 | $0.0900 | $0.1040 | $0.0900 | $0.1040 | 22,900 | |
| 2026-05-04 | BJV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2026-04-30 | BJV.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.1050 | 6,000 | |
| 2026-04-29 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 1,600,000 | |
| 2026-04-28 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2026-04-27 | BJV.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0960 | $0.1050 | 200 |