Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | BJV.SI | SGD | $0.1040 | $0.0950 | $0.1040 | $0.0960 | $0.1040 | 54,000 | |
| 2025-07-14 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1020 | 0 | |
| 2025-07-11 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2025-07-10 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2025-07-09 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2025-07-08 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2025-07-07 | BJV.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1020 | 0 | |
| 2025-07-04 | BJV.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0940 | $0.1030 | 5,000 | |
| 2025-07-03 | BJV.SI | SGD | $0.1020 | $0.0920 | $0.1030 | $0.0920 | $0.1030 | 12,500 | |
| 2025-07-02 | BJV.SI | SGD | $0.1040 | $0.0900 | $0.1040 | $0.0910 | $0.1040 | 12,700 | |
| 2025-07-01 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2025-06-30 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2025-06-27 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2025-06-26 | BJV.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1000 | $0.1040 | 2,100 | |
| 2025-06-25 | BJV.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1000 | $0.1040 | 14,600 | |
| 2025-06-24 | BJV.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.1000 | $0.1040 | 20,100 | |
| 2025-06-23 | BJV.SI | SGD | $0.1070 | $0.1010 | $0.1070 | $0.1010 | $0.1060 | 15,300 | |
| 2025-06-20 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2025-06-19 | BJV.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1010 | $0.1070 | 5,800 | |
| 2025-06-18 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2025-06-17 | BJV.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1010 | $0.1060 | 12,500 | |
| 2025-06-16 | BJV.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1030 | 53,300 | |
| 2025-06-13 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-06-12 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-06-11 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-06-10 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-06-09 | BJV.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2025-06-06 | BJV.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1010 | $0.1060 | 8,000 | |
| 2025-06-05 | BJV.SI | SGD | $0.1020 | $0.1010 | $0.1070 | $0.1010 | $0.1020 | 176,900 | |
| 2025-06-04 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2025-06-03 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2025-06-02 | BJV.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 2,100 | |
| 2025-05-30 | BJV.SI | SGD | $0.1050 | $0.1010 | $0.1080 | $0.1010 | $0.1050 | 70,200 | |
| 2025-05-29 | BJV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2025-05-28 | BJV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1090 | 0 | |
| 2025-05-27 | BJV.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 19,900 | |
| 2025-05-26 | BJV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2025-05-23 | BJV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2025-05-22 | BJV.SI | SGD | $0.1170 | $0.1100 | $0.1170 | $0.1100 | $0.1170 | 15,100 | |
| 2025-05-21 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2025-05-20 | BJV.SI | SGD | $0.1190 | $0.1140 | $0.1400 | $0.1140 | $0.1190 | 3,300 | |
| 2025-05-19 | BJV.SI | SGD | $0.1600 | $0.1300 | $0.1600 | $0.0850 | $0.1600 | 1,000 | |
| 2025-05-16 | BJV.SI | SGD | $0.1300 | $0.1150 | $0.1300 | $0.1000 | $0.1300 | 8,000 | |
| 2025-05-15 | BJV.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2025-05-14 | BJV.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2025-05-13 | BJV.SI | SGD | $0.1160 | $0.1050 | $0.1160 | $0.0860 | $0.1160 | 400 | |
| 2025-05-09 | BJV.SI | SGD | $0.1000 | $0.1000 | $0.1090 | $0.0930 | $0.1060 | 70,800 | |
| 2025-05-08 | BJV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2025-05-07 | BJV.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2025-05-06 | BJV.SI | SGD | $0.1170 | $0.1080 | $0.1170 | $0.1080 | $0.1170 | 10,900 |