Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | BJV.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0810 | $0.0870 | 200 | |
| 2026-10-29 | BJV.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0810 | $0.0850 | 3,200 | |
| 2026-10-28 | BJV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2026-10-27 | BJV.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0830 | $0.0880 | 200 | |
| 2026-10-26 | BJV.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 80,000 | |
| 2026-10-23 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2026-10-22 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2026-10-21 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2026-10-20 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2026-10-19 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2026-10-16 | BJV.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0830 | $0.0890 | 1,200 | |
| 2026-10-15 | BJV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0830 | 70,000 | |
| 2026-10-14 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2026-10-13 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2026-10-12 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2026-10-09 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-10-08 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-10-07 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-10-06 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-10-05 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-10-02 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-10-01 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-09-30 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-09-29 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-09-28 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-09-25 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-09-24 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-09-23 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-09-22 | BJV.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2026-09-21 | BJV.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0800 | $0.0890 | 7,700 | |
| 2026-09-18 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-09-17 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-09-16 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-09-15 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-09-14 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-09-11 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2026-09-10 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2026-09-09 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2026-09-08 | BJV.SI | SGD | $0.0900 | $0.0690 | $0.0900 | $0.0720 | $0.0900 | 30,200 | |
| 2026-09-07 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-09-04 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-09-03 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-09-02 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-09-01 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-08-31 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-08-28 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-08-27 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-08-26 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-08-25 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-08-24 | BJV.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0800 | $0.0900 | 20,200 |