Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | BJV.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2026-05-05 | BJV.SI | SGD | $0.1040 | $0.0900 | $0.1040 | $0.0900 | $0.1040 | 22,900 | |
| 2026-05-04 | BJV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2026-04-30 | BJV.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.1050 | 6,000 | |
| 2026-04-29 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 1,600,000 | |
| 2026-04-28 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2026-04-27 | BJV.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0960 | $0.1050 | 200 | |
| 2026-04-24 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2026-04-23 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2026-04-22 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2026-04-21 | BJV.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0950 | $0.1100 | 500 | |
| 2026-04-20 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2026-04-17 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2026-04-16 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2026-04-15 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2026-04-14 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2026-04-13 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2026-04-10 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2026-04-09 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2026-04-08 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2026-04-07 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1220 | 0 | |
| 2026-04-06 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2026-04-02 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0750 | $0.1220 | 0 | |
| 2026-04-01 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1220 | 0 | |
| 2026-03-31 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0750 | $0.1210 | 0 | |
| 2026-03-30 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1220 | 0 | |
| 2026-03-27 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0770 | $0.1210 | 0 | |
| 2026-03-26 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2026-03-25 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0850 | $0.1170 | 0 | |
| 2026-03-24 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0870 | $0.1180 | 0 | |
| 2026-03-23 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-03-20 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0900 | $0.1220 | 0 | |
| 2026-03-19 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2026-03-18 | BJV.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0900 | $0.1210 | 0 | |
| 2026-03-17 | BJV.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0890 | $0.1240 | 500 | |
| 2026-03-16 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1240 | 0 | |
| 2026-03-13 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2026-03-12 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2026-03-11 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-03-10 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-03-09 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-03-06 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2026-03-05 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-03-04 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-03-03 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2026-03-02 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-02-27 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-02-26 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-02-25 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2026-02-24 | BJV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 |