Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-09-16 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-09-15 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-09-14 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-09-11 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2026-09-10 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2026-09-09 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2026-09-08 | BJV.SI | SGD | $0.0900 | $0.0690 | $0.0900 | $0.0720 | $0.0900 | 30,200 | |
| 2026-09-07 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-09-04 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-09-03 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-09-02 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-09-01 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-08-31 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-08-28 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-08-27 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-08-26 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-08-25 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2026-08-24 | BJV.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0800 | $0.0900 | 20,200 | |
| 2026-08-21 | BJV.SI | SGD | $0.0910 | $0.0790 | $0.0910 | $0.0790 | $0.0910 | 4,800 | |
| 2026-08-20 | BJV.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0700 | $0.0900 | 1,100 | |
| 2026-08-19 | BJV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2026-08-18 | BJV.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0830 | $0.0880 | 23,900 | |
| 2026-08-17 | BJV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2026-08-14 | BJV.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2026-08-13 | BJV.SI | SGD | $0.0990 | $0.0890 | $0.0990 | $0.0850 | $0.0920 | 8,500 | |
| 2026-08-12 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2026-08-11 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2026-08-07 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2026-08-06 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2026-08-05 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2026-08-04 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2026-08-03 | BJV.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2026-07-31 | BJV.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0890 | 10,200 | |
| 2026-07-30 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-29 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-28 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-27 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-24 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-23 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-22 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-07-21 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-07-20 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-07-17 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-16 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-15 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-14 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-13 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-10 | BJV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2026-07-09 | BJV.SI | SGD | $0.0920 | $0.0830 | $0.0920 | $0.0830 | $0.0920 | 2,200 |