Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BJV.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1040 | $0.1060 | 100 | |
| 2024-11-20 | BJV.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1050 | 2,000 | |
| 2024-11-19 | BJV.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1040 | $0.1070 | 0 | |
| 2024-11-18 | BJV.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1040 | $0.1070 | 100 | |
| 2024-11-15 | BJV.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1070 | 10,100 | |
| 2024-11-14 | BJV.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1070 | 0 | |
| 2024-11-13 | BJV.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1080 | 3,000 | |
| 2024-11-12 | BJV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2024-11-11 | BJV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2024-11-08 | BJV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2024-11-07 | BJV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2024-11-06 | BJV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2024-11-05 | BJV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2024-11-04 | BJV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2024-11-01 | BJV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2024-10-30 | BJV.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1050 | $0.1080 | 8,100 | |
| 2024-10-29 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2024-10-28 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2024-10-25 | BJV.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1080 | $0.1100 | 700 | |
| 2024-10-24 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2024-10-23 | BJV.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1100 | 100 | |
| 2024-10-22 | BJV.SI | SGD | $0.1100 | $0.1060 | $0.1120 | $0.1080 | $0.1100 | 4,300 | |
| 2024-10-21 | BJV.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2024-10-18 | BJV.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1140 | 5,100 | |
| 2024-10-17 | BJV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2024-10-16 | BJV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2024-10-15 | BJV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2024-10-14 | BJV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2024-10-11 | BJV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2024-10-10 | BJV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2024-10-09 | BJV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2024-10-08 | BJV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2024-10-07 | BJV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2024-10-04 | BJV.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1090 | $0.1140 | 100 | |
| 2024-10-03 | BJV.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1140 | 12,900 | |
| 2024-10-02 | BJV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2024-10-01 | BJV.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1100 | $0.1140 | 300 | |
| 2024-09-30 | BJV.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1130 | 3,000 | |
| 2024-09-27 | BJV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1140 | 0 | |
| 2024-09-26 | BJV.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 3,500 | |
| 2024-09-25 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1120 | 0 | |
| 2024-09-24 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1120 | 0 | |
| 2024-09-23 | BJV.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1120 | 400 | |
| 2024-09-20 | BJV.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1090 | $0.1110 | 100 | |
| 2024-09-19 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1110 | 0 | |
| 2024-09-18 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1110 | 0 | |
| 2024-09-17 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1110 | 0 | |
| 2024-09-16 | BJV.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1110 | 7,400 | |
| 2024-09-13 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2024-09-12 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 |