Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2024-09-10 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2024-09-09 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2024-09-06 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2024-09-05 | BJV.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1070 | $0.1090 | 100 | |
| 2024-09-04 | BJV.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1090 | 1,000 | |
| 2024-09-03 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2024-09-02 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2024-08-30 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2024-08-29 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2024-08-28 | BJV.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1070 | $0.1090 | 100 | |
| 2024-08-27 | BJV.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1090 | 14,000 | |
| 2024-08-26 | BJV.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-23 | BJV.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2024-08-22 | BJV.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1120 | 100 | |
| 2024-08-21 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-20 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-19 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-16 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-15 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-14 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-13 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-12 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-08 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-07 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-06 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-05 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-08-02 | BJV.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1100 | 100 | |
| 2024-08-01 | BJV.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1100 | 6,000 | |
| 2024-07-31 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 537,277 | |
| 2024-07-30 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2024-07-29 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2024-07-26 | BJV.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 100 | |
| 2024-07-25 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2024-07-24 | BJV.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 4,000 | |
| 2024-07-23 | BJV.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 100 | |
| 2024-07-22 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2024-07-19 | BJV.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 2,000 | |
| 2024-07-18 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2024-07-17 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2024-07-16 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2024-07-15 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2024-07-12 | BJV.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2024-07-11 | BJV.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 100 | |
| 2024-07-10 | BJV.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2024-07-09 | BJV.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 19,900 | |
| 2024-07-08 | BJV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 | |
| 2024-07-05 | BJV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 | |
| 2024-07-04 | BJV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 | |
| 2024-07-03 | BJV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 |