Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BJV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 | |
| 2024-07-02 | BJV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 | |
| 2024-07-01 | BJV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 | |
| 2024-06-28 | BJV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 | |
| 2024-06-27 | BJV.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1110 | $0.1130 | 100 | |
| 2024-06-26 | BJV.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 | |
| 2024-06-25 | BJV.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1130 | 3,100 | |
| 2024-06-24 | BJV.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1110 | $0.1120 | 200 | |
| 2024-06-21 | BJV.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1140 | 3,000 | |
| 2024-06-20 | BJV.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1140 | 100 | |
| 2024-06-19 | BJV.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1140 | 0 | |
| 2024-06-18 | BJV.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1140 | 0 | |
| 2024-06-14 | BJV.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1140 | 0 | |
| 2024-06-13 | BJV.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1140 | 0 | |
| 2024-06-12 | BJV.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1150 | 10,000 | |
| 2024-06-11 | BJV.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1160 | 14,000 | |
| 2024-06-10 | BJV.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1160 | 0 | |
| 2024-06-07 | BJV.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1170 | 3,900 | |
| 2024-06-06 | BJV.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 | |
| 2024-06-05 | BJV.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1180 | 5,000 | |
| 2024-06-04 | BJV.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1150 | $0.1190 | 500 | |
| 2024-06-03 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-05-31 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-05-30 | BJV.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1170 | $0.1200 | 2,509,200 | |
| 2024-05-29 | BJV.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1170 | $0.1210 | 10,000 | |
| 2024-05-28 | BJV.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1210 | 600 | |
| 2024-05-27 | BJV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2024-05-24 | BJV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2024-05-23 | BJV.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1160 | $0.1190 | 10,300 | |
| 2024-05-21 | BJV.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1220 | 0 | |
| 2024-05-20 | BJV.SI | SGD | $0.1220 | $0.1150 | $0.1250 | $0.1150 | $0.1220 | 31,000 | |
| 2024-05-17 | BJV.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.1230 | $0.1240 | 27,000 | |
| 2024-05-16 | BJV.SI | SGD | $0.1240 | $0.1150 | $0.1300 | $0.1140 | $0.1240 | 204,500 | |
| 2024-05-15 | BJV.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1260 | 1,000 | |
| 2024-05-14 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2024-05-13 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2024-05-10 | BJV.SI | SGD | $0.1320 | $0.1080 | $0.1340 | $0.1110 | $0.1330 | 89,100 | |
| 2024-05-09 | BJV.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1080 | $0.1360 | 0 | |
| 2024-05-08 | BJV.SI | SGD | $0.1370 | $0.1290 | $0.1370 | $0.1070 | $0.1360 | 350,500 | |
| 2024-05-07 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2024-05-06 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2024-05-03 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2024-05-02 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2024-04-30 | BJV.SI | SGD | $0.1300 | $0.0700 | $0.1300 | $0.0870 | $0.1300 | 98,100 | |
| 2024-04-29 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2024-04-26 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2024-04-25 | BJV.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1270 | $0.1360 | 80,000 | |
| 2024-04-24 | BJV.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2024-04-23 | BJV.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2024-04-22 | BJV.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 |