Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BJV.SI | SGD | $0.1280 | $0.1280 | $0.1370 | $0.1270 | $0.1280 | 228,700 | |
| 2024-04-17 | BJV.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1320 | $0.1360 | 40,000 | |
| 2024-04-16 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1360 | 0 | |
| 2024-04-15 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1360 | 0 | |
| 2024-04-12 | BJV.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1360 | 0 | |
| 2024-04-11 | BJV.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1360 | 3,400 | |
| 2024-04-09 | BJV.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1400 | 2,000 | |
| 2024-04-08 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2024-04-05 | BJV.SI | SGD | $0.1400 | $0.1340 | $0.1400 | $0.1360 | $0.1400 | 4,835,000 | |
| 2024-04-04 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2024-04-03 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2024-04-02 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2024-04-01 | BJV.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2024-03-28 | BJV.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1400 | 13,000 | |
| 2024-03-27 | BJV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1410 | 0 | |
| 2024-03-26 | BJV.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1390 | $0.1430 | 15,000 | |
| 2024-03-25 | BJV.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1390 | $0.1440 | 0 | |
| 2024-03-22 | BJV.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1390 | $0.1440 | 6,000 | |
| 2024-03-21 | BJV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2024-03-20 | BJV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2024-03-19 | BJV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2024-03-18 | BJV.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1450 | 25,000 | |
| 2024-03-15 | BJV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2024-03-14 | BJV.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1390 | $0.1450 | 37,000 | |
| 2024-03-13 | BJV.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1390 | $0.1440 | 0 | |
| 2024-03-12 | BJV.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1390 | $0.1440 | 45,100 | |
| 2024-03-11 | BJV.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1370 | $0.1420 | 15,000 | |
| 2024-03-08 | BJV.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1370 | $0.1410 | 30,000 | |
| 2024-03-07 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-03-06 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-03-05 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-03-04 | BJV.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1340 | $0.1390 | 200 | |
| 2024-03-01 | BJV.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1330 | $0.1390 | 500 | |
| 2024-02-29 | BJV.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1330 | $0.1380 | 500 | |
| 2024-02-28 | BJV.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1340 | 1,000 | |
| 2024-02-27 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-26 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-23 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-22 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-21 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-20 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-19 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-16 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-15 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-14 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-13 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-09 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-08 | BJV.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2024-02-07 | BJV.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1340 | $0.1390 | 1,000 | |
| 2024-02-06 | BJV.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 |