Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BJV.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1410 | 0 |
| 2023-11-22 | BJV.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1410 | 3,300 |
| 2023-11-21 | BJV.SI | SGD | CD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 |
| 2023-11-20 | BJV.SI | SGD | CD | $0.1410 | $0.1410 | $0.1430 | $0.1400 | $0.1440 | 79,000 |
| 2023-11-17 | BJV.SI | SGD | CD | $0.1470 | $0.1420 | $0.1500 | $0.1410 | $0.1470 | 161,000 |
| 2023-11-16 | BJV.SI | SGD | CD | $0.1480 | $0.1440 | $0.1520 | $0.1430 | $0.1480 | 66,500 |
| 2023-11-15 | BJV.SI | SGD | CD | $0.1490 | $0.1490 | $0.1540 | $0.1450 | $0.1490 | 233,000 |
| 2023-11-14 | BJV.SI | SGD | CD | $0.1490 | $0.1460 | $0.1530 | $0.1450 | $0.1490 | 149,600 |
| 2023-11-10 | BJV.SI | SGD | CD | $0.1450 | $0.1450 | $0.1500 | $0.1440 | $0.1470 | 29,800 |
| 2023-11-09 | BJV.SI | SGD | CD | $0.1480 | $0.1480 | $0.1540 | $0.1470 | $0.1480 | 15,800 |
| 2023-11-08 | BJV.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 |
| 2023-11-07 | BJV.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 |
| 2023-11-06 | BJV.SI | SGD | CD | $0.1580 | $0.1440 | $0.1580 | $0.1440 | $0.1570 | 66,000 |
| 2023-11-03 | BJV.SI | SGD | CD | $0.1560 | $0.1500 | $0.1560 | $0.1440 | $0.1550 | 79,500 |
| 2023-11-02 | BJV.SI | SGD | CD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 |
| 2023-11-01 | BJV.SI | SGD | CD | $0.1530 | $0.1500 | $0.1530 | $0.1390 | $0.1500 | 118,000 |
| 2023-10-31 | BJV.SI | SGD | CD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 |
| 2023-10-30 | BJV.SI | SGD | CD | $0.1490 | $0.1490 | $0.1490 | $0.1350 | $0.1490 | 400 |
| 2023-10-27 | BJV.SI | SGD | CD | $0.1490 | $0.1330 | $0.1510 | $0.1340 | $0.1490 | 726,300 |
| 2023-10-26 | BJV.SI | SGD | CD | $0.1320 | $0.1200 | $0.1510 | $0.1250 | $0.1310 | 442,200 |
| 2023-10-25 | BJV.SI | SGD | CD | $0.1200 | $0.1190 | $0.1250 | $0.1180 | $0.1200 | 614,000 |
| 2023-10-24 | BJV.SI | SGD | CD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1240 | 6,190,136 |
| 2023-10-23 | BJV.SI | SGD | CD | $0.1190 | $0.1190 | $0.1240 | $0.1190 | $0.1240 | 35,000 |
| 2023-10-20 | BJV.SI | SGD | CD | $0.1190 | $0.1180 | $0.1240 | $0.1190 | $0.1220 | 341,000 |
| 2023-10-19 | BJV.SI | SGD | CD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 10,500 |
| 2023-10-18 | BJV.SI | SGD | CD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 53,000 |
| 2023-10-17 | BJV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 |
| 2023-10-16 | BJV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 |
| 2023-10-13 | BJV.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 200 |
| 2023-10-12 | BJV.SI | SGD | CD | $0.1200 | $0.1180 | $0.1200 | $0.1150 | $0.1200 | 5,500 |
| 2023-10-11 | BJV.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 |
| 2023-10-10 | BJV.SI | SGD | CD | $0.1190 | $0.1120 | $0.1190 | $0.1120 | $0.1180 | 17,200 |
| 2023-10-09 | BJV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 |
| 2023-10-06 | BJV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 |
| 2023-10-05 | BJV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 |
| 2023-10-04 | BJV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 |
| 2023-10-03 | BJV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 |
| 2023-10-02 | BJV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 |
| 2023-09-29 | BJV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 |
| 2023-09-28 | BJV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 |
| 2023-09-27 | BJV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 |
| 2023-09-26 | BJV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 |
| 2023-09-25 | BJV.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 |
| 2023-09-22 | BJV.SI | SGD | CD | $0.1200 | $0.1190 | $0.1200 | $0.1140 | $0.1190 | 50,000 |
| 2023-09-21 | BJV.SI | SGD | CD | $0.1190 | $0.1130 | $0.1190 | $0.1130 | $0.1190 | 2,200 |
| 2023-09-20 | BJV.SI | SGD | CD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 |
| 2023-09-19 | BJV.SI | SGD | CD | $0.1180 | $0.1120 | $0.1180 | $0.1110 | $0.1180 | 1,900 |
| 2023-09-18 | BJV.SI | SGD | CD | $0.1120 | $0.1120 | $0.1200 | $0.1110 | $0.1180 | 3,300 |
| 2023-09-15 | BJV.SI | SGD | CD | $0.1100 | $0.1100 | $0.1120 | $0.1110 | $0.1200 | 6,000 |
| 2023-09-14 | BJV.SI | SGD | CD | $0.1240 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 |