Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BJV.SI | SGD | CD | $0.1240 | $0.1090 | $0.1240 | $0.1120 | $0.1240 | 26,000 |
| 2023-09-12 | BJV.SI | SGD | CD | $0.1230 | $0.1200 | $0.1230 | $0.1120 | $0.1220 | 20,000 |
| 2023-09-11 | BJV.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1100 | $0.1200 | 20,000 | |
| 2023-09-08 | BJV.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1080 | $0.1190 | 11,000 | |
| 2023-09-07 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2023-09-06 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2023-09-05 | BJV.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1060 | $0.1190 | 10,000 | |
| 2023-09-04 | BJV.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1030 | $0.1180 | 1,500 | |
| 2023-08-31 | BJV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2023-08-30 | BJV.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2023-08-29 | BJV.SI | SGD | $0.1180 | $0.1020 | $0.1180 | $0.1010 | $0.1180 | 2,500 | |
| 2023-08-28 | BJV.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1010 | $0.1180 | 100 | |
| 2023-08-25 | BJV.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1020 | 600 | |
| 2023-08-24 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2023-08-23 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2023-08-22 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2023-08-21 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2023-08-18 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2023-08-17 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2023-08-16 | BJV.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1000 | $0.1180 | 200 | |
| 2023-08-15 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2023-08-14 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2023-08-11 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2023-08-10 | BJV.SI | SGD | $0.1190 | $0.1000 | $0.1190 | $0.1000 | $0.1190 | 7,500 | |
| 2023-08-08 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2023-08-07 | BJV.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1000 | $0.1190 | 200 | |
| 2023-08-04 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2023-08-03 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2023-08-02 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2023-08-01 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2023-07-31 | BJV.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2023-07-28 | BJV.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0990 | $0.1190 | 100 | |
| 2023-07-27 | BJV.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.0990 | $0.1190 | 1,500 | |
| 2023-07-26 | BJV.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1190 | 10,000 | |
| 2023-07-25 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-07-24 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-07-21 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-07-20 | BJV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0970 | $0.1200 | 300 | |
| 2023-07-19 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2023-07-18 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2023-07-17 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2023-07-14 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2023-07-13 | BJV.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0960 | $0.1200 | 500 | |
| 2023-07-12 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-07-11 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2023-07-10 | BJV.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2023-07-07 | BJV.SI | SGD | $0.1200 | $0.0940 | $0.1200 | $0.0960 | $0.1200 | 14,500 | |
| 2023-07-06 | BJV.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1130 | $0.1240 | 1,000 | |
| 2023-07-05 | BJV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2023-07-04 | BJV.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 |