Yamada Green Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BJV.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1090 | $0.1230 | 0 | |
| 2023-04-18 | BJV.SI | SGD | $0.1260 | $0.1100 | $0.1280 | $0.1070 | $0.1250 | 10,600 | |
| 2023-04-17 | BJV.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1130 | $0.1280 | 200 | |
| 2023-04-14 | BJV.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1140 | $0.1270 | 1,500 | |
| 2023-04-13 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2023-04-12 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2023-04-11 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2023-04-10 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2023-04-06 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2023-04-05 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1140 | $0.1290 | 0 | |
| 2023-04-04 | BJV.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1140 | $0.1290 | 500 | |
| 2023-04-03 | BJV.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2023-03-31 | BJV.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.1140 | $0.1200 | 10,900 | |
| 2023-03-30 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2023-03-29 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-03-28 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-03-27 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-03-24 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2023-03-23 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2023-03-22 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-03-21 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-03-20 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2023-03-17 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-03-16 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1090 | $0.1310 | 0 | |
| 2023-03-15 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1090 | $0.1310 | 0 | |
| 2023-03-14 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1090 | $0.1310 | 0 | |
| 2023-03-13 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1080 | $0.1310 | 0 | |
| 2023-03-10 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1080 | $0.1310 | 0 | |
| 2023-03-09 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1080 | $0.1310 | 0 | |
| 2023-03-08 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1080 | $0.1310 | 0 | |
| 2023-03-07 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1080 | $0.1310 | 0 | |
| 2023-03-06 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2023-03-03 | BJV.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2023-03-02 | BJV.SI | SGD | $0.1320 | $0.1050 | $0.1320 | $0.1060 | $0.1300 | 17,500 | |
| 2023-03-01 | BJV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2023-02-28 | BJV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2023-02-27 | BJV.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2023-02-24 | BJV.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1210 | $0.1350 | 200 | |
| 2023-02-23 | BJV.SI | SGD | $0.1190 | $0.1190 | $0.1350 | $0.1200 | $0.1340 | 700 | |
| 2023-02-22 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 | |
| 2023-02-21 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-02-20 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 | |
| 2023-02-17 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2023-02-16 | BJV.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1170 | $0.1350 | 0 | |
| 2023-02-15 | BJV.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1150 | $0.1360 | 2,000 | |
| 2023-02-14 | BJV.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1290 | $0.1330 | 500 | |
| 2023-02-13 | BJV.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.1330 | 3,000 | |
| 2023-02-10 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-09 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-08 | BJV.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 |