Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-10-03 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-10-02 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-10-01 | BJZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 8,000 | |
| 2025-09-30 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2025-09-29 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2025-09-26 | BJZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 12,200 |