Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2450 | 6,000 | |
| 2024-07-01 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2450 | 15,900 | |
| 2024-06-28 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 100 | |
| 2024-06-27 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2450 | 17,200 | |
| 2024-06-26 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2024-06-25 | BJZ.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2250 | $0.2450 | 23,200 | |
| 2024-06-24 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-06-21 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2400 | 9,700 | |
| 2024-06-20 | BJZ.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2050 | $0.2300 | 41,000 | |
| 2024-06-19 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 4,300 | |
| 2024-06-18 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-06-14 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-06-13 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1910 | $0.2100 | 138,600 | |
| 2024-06-12 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-06-11 | BJZ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 3,300 | |
| 2024-06-10 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 11,000 | |
| 2024-06-07 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 11,900 | |
| 2024-06-06 | BJZ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 68,200 | |
| 2024-06-05 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-06-04 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-06-03 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-05-31 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 27,200 | |
| 2024-05-30 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-05-29 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 46,000 | |
| 2024-05-28 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-05-27 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-05-24 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-05-23 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-05-21 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2024-05-20 | BJZ.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1920 | $0.2050 | 1,100 | |
| 2024-05-17 | BJZ.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-05-16 | BJZ.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1950 | $0.2100 | 20,000 | |
| 2024-05-15 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2024-05-14 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2024-05-13 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2024-05-10 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2024-05-09 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2024-05-08 | BJZ.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 40,000 | |
| 2024-05-07 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2024-05-06 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2024-05-03 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-05-02 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-30 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-29 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-26 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-25 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-24 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-23 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-22 | BJZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1950 | $0.2100 | 25,000 | |
| 2024-04-19 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |