Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BJZ.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6200 | 0 | |
| 2020-01-07 | BJZ.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2020-01-06 | BJZ.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.6200 | 19,600 | |
| 2020-01-03 | BJZ.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6200 | 29,700 | |
| 2020-01-02 | BJZ.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5800 | $0.5850 | 48,300 |