Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-17 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-16 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-15 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-12 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-11 | BJZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1950 | $0.2100 | 40,000 | |
| 2024-04-09 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2024-04-08 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2024-04-05 | BJZ.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2300 | 67,000 | |
| 2024-04-04 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-04-03 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-04-02 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2300 | 9,500 | |
| 2024-04-01 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2024-03-28 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2024-03-27 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1920 | $0.2100 | 2,400 | |
| 2024-03-26 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-03-25 | BJZ.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1970 | $0.2000 | 116,000 | |
| 2024-03-22 | BJZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2100 | 5,000 | |
| 2024-03-21 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2024-03-20 | BJZ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 9,600 | |
| 2024-03-19 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 9,300 | |
| 2024-03-18 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-03-15 | BJZ.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.2000 | $0.2300 | 30,300 | |
| 2024-03-14 | BJZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1910 | $0.2400 | 0 | |
| 2024-03-13 | BJZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1910 | $0.2400 | 0 | |
| 2024-03-12 | BJZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1910 | $0.2400 | 0 | |
| 2024-03-11 | BJZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1910 | $0.2400 | 0 | |
| 2024-03-08 | BJZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.1910 | $0.2300 | 4,500 | |
| 2024-03-07 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2024-03-06 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2024-03-05 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2024-03-04 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2024-03-01 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2024-02-29 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2024-02-28 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2024-02-27 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2024-02-26 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2024-02-23 | BJZ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2300 | 500 | |
| 2024-02-22 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2024-02-21 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 | |
| 2024-02-20 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 | |
| 2024-02-19 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2024-02-16 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2024-02-15 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2024-02-14 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2024-02-13 | BJZ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2024-02-09 | BJZ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1760 | $0.2350 | 100 | |
| 2024-02-08 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2024-02-07 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2024-02-06 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 |