Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | BJZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2025-03-28 | BJZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 1,200 | |
| 2025-03-27 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-03-26 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-03-25 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 20,000 | |
| 2025-03-24 | BJZ.SI | SGD | $0.2250 | $0.2200 | $0.2500 | $0.2200 | $0.2300 | 20,200 | |
| 2025-03-21 | BJZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 300 | |
| 2025-03-20 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-03-19 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 1,800 | |
| 2025-03-18 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 100 | |
| 2025-03-17 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-03-14 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-03-13 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-03-12 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 3,000 | |
| 2025-03-11 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 1,700 | |
| 2025-03-10 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-03-07 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-03-06 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2025-03-05 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2025-03-04 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-03-03 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 100 | |
| 2025-02-28 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-02-27 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-02-26 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-02-25 | BJZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 20,400 | |
| 2025-02-24 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2250 | 9,100 | |
| 2025-02-21 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-02-20 | BJZ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 170,300 | |
| 2025-02-19 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 3,300 | |
| 2025-02-18 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-02-17 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-02-14 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1950 | $0.2150 | 55,000 | |
| 2025-02-13 | BJZ.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2025-02-12 | BJZ.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2025-02-11 | BJZ.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2025-02-10 | BJZ.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1910 | $0.2150 | 17,000 | |
| 2025-02-07 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2025-02-06 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2025-02-05 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2025-02-04 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2025-02-03 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2025-01-31 | BJZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1920 | $0.2150 | 3,000 | |
| 2025-01-28 | BJZ.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2150 | 45,000 | |
| 2025-01-27 | BJZ.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.2150 | 29,700 | |
| 2025-01-24 | BJZ.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1930 | $0.2150 | 31,900 | |
| 2025-01-23 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2025-01-22 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2025-01-21 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2025-01-20 | BJZ.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2150 | 1,100 | |
| 2025-01-17 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 |