Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2024-02-05 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2024-02-02 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2250 | 10,200 | |
| 2024-02-01 | BJZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2400 | 40,000 | |
| 2024-01-31 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-01-30 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2024-01-29 | BJZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2400 | 25,000 | |
| 2024-01-26 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2400 | 13,000 | |
| 2024-01-25 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-24 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-23 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2024-01-22 | BJZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2400 | 20,500 | |
| 2024-01-19 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-18 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-17 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-16 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-15 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-12 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-11 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-10 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-09 | BJZ.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2400 | 23,000 | |
| 2024-01-08 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-05 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-04 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-03 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2400 | 47,400 | |
| 2024-01-02 | BJZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2200 | $0.2400 | 1,000 | |
| 2023-12-29 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-12-28 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2300 | 1,300 | |
| 2023-12-27 | BJZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-12-26 | BJZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-12-22 | BJZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-12-21 | BJZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-12-20 | BJZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-12-19 | BJZ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2050 | $0.2400 | 1,800 | |
| 2023-12-18 | BJZ.SI | SGD | $0.2000 | $0.1990 | $0.2150 | $0.2050 | $0.2350 | 20,900 | |
| 2023-12-15 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 63,100 | |
| 2023-12-14 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-12-13 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-12-12 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-12-11 | BJZ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2400 | 20,100 | |
| 2023-12-08 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-12-07 | BJZ.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 95,900 | |
| 2023-12-06 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-12-05 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-12-04 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-12-01 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-11-30 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-11-29 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-11-28 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-11-27 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 |