Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-11-22 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-11-21 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-11-20 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-11-17 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 40,000 | |
| 2023-11-16 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-11-15 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-11-14 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-11-10 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 1,000 | |
| 2023-11-09 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 10,000 | |
| 2023-11-08 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-11-07 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 21,800 | |
| 2023-11-06 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 33,400 | |
| 2023-11-03 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-11-02 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 14,000 | |
| 2023-11-01 | BJZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 300 | |
| 2023-10-31 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 20,000 | |
| 2023-10-30 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2200 | $0.2350 | 43,000 | |
| 2023-10-27 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2450 | 5,000 | |
| 2023-10-26 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-10-25 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-10-24 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-10-23 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-10-20 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-10-19 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-10-18 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-10-17 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-10-16 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2300 | 3,000 | |
| 2023-10-13 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2050 | $0.2300 | 20,000 | |
| 2023-10-12 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-10-11 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-10-10 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-10-09 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-10-06 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1950 | $0.2300 | 100 | |
| 2023-10-05 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1950 | $0.2200 | 600 | |
| 2023-10-04 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-03 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-10-02 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-29 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-28 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-27 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-09-26 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-09-25 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-09-22 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2023-09-21 | BJZ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2150 | 70,000 | |
| 2023-09-20 | BJZ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 175,000 | |
| 2023-09-19 | BJZ.SI | SGD | $0.2050 | $0.2050 | $0.2400 | $0.2000 | $0.2050 | 190,900 | |
| 2023-09-18 | BJZ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2600 | 14,200 | |
| 2023-09-15 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-09-14 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 |