Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-09-12 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2023-09-11 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2023-09-08 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2023-09-07 | BJZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.2750 | 400 | |
| 2023-09-06 | BJZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2500 | 20,600 | |
| 2023-09-05 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-09-04 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-08-31 | BJZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 60,000 | |
| 2023-08-30 | BJZ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 500 | |
| 2023-08-29 | BJZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2750 | 64,500 | |
| 2023-08-28 | BJZ.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2450 | $0.2500 | 127,300 | |
| 2023-08-25 | BJZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-08-24 | BJZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-08-23 | BJZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-08-22 | BJZ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 56,200 | |
| 2023-08-21 | BJZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 18,000 | |
| 2023-08-18 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-08-17 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-08-16 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-08-15 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2023-08-14 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2023-08-11 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2023-08-10 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2023-08-08 | BJZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2023-08-07 | BJZ.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3300 | $0.3700 | 7,500 | |
| 2023-08-04 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2023-08-03 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2023-08-02 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2023-08-01 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2023-07-31 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2023-07-28 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2023-07-27 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2023-07-26 | BJZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3950 | 6,300 | |
| 2023-07-25 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2023-07-24 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2023-07-21 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3950 | 0 | |
| 2023-07-20 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2023-07-19 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3950 | 0 | |
| 2023-07-18 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3850 | 0 | |
| 2023-07-17 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3850 | 0 | |
| 2023-07-14 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3850 | 0 | |
| 2023-07-13 | BJZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3050 | $0.3950 | 5,800 | |
| 2023-07-12 | BJZ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3050 | $0.3500 | 2,000 | |
| 2023-07-11 | BJZ.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3050 | $0.3500 | 9,500 | |
| 2023-07-10 | BJZ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3050 | $0.3450 | 500 | |
| 2023-07-07 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3450 | 1,100 | |
| 2023-07-06 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2023-07-05 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2023-07-04 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 |