Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2023-07-03 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2023-06-30 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2023-06-28 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-06-27 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-06-26 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-06-23 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2023-06-22 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2023-06-21 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-06-20 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2023-06-19 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3050 | $0.3450 | 100 | |
| 2023-06-16 | BJZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2023-06-15 | BJZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-06-14 | BJZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-06-13 | BJZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-06-12 | BJZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2023-06-09 | BJZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2023-06-08 | BJZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2023-06-07 | BJZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2023-06-06 | BJZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2023-06-05 | BJZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2023-06-01 | BJZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2023-05-31 | BJZ.SI | SGD | $0.3450 | $0.3000 | $0.3450 | $0.2900 | $0.3350 | 8,200 | |
| 2023-05-30 | BJZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2023-05-29 | BJZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3450 | 1,800 | |
| 2023-05-26 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2023-05-25 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2023-05-24 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2023-05-23 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2023-05-22 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2023-05-19 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2023-05-18 | BJZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.3250 | 6,100 | |
| 2023-05-17 | BJZ.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.3250 | 12,300 | |
| 2023-05-16 | BJZ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3250 | 35,300 | |
| 2023-05-15 | BJZ.SI | SGD | $0.2900 | $0.2050 | $0.3200 | $0.2900 | $0.3100 | 25,700 | |
| 2023-05-12 | BJZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2023-05-11 | BJZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-05-10 | BJZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3450 | 1,000 | |
| 2023-05-09 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-05-08 | BJZ.SI | SGD | $0.3350 | $0.3000 | $0.3350 | $0.3100 | $0.3450 | 14,400 | |
| 2023-05-05 | BJZ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3350 | 3,000 | |
| 2023-05-04 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-05-03 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 4,600 | |
| 2023-05-02 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-28 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3450 | 1,700 | |
| 2023-04-27 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-26 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-25 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-24 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-04-21 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 |