Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4550 | 22,000 | |
| 2022-11-22 | BKA.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4350 | $0.4750 | 10,900 | |
| 2022-11-21 | BKA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 10,000 | |
| 2022-11-18 | BKA.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 41,700 | |
| 2022-11-17 | BKA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4150 | $0.4650 | 10,000 | |
| 2022-11-16 | BKA.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4100 | $0.4650 | 27,400 | |
| 2022-11-15 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2022-11-14 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2022-11-11 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2022-11-10 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2022-11-09 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2022-11-08 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2022-11-07 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2022-11-04 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2022-11-03 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2022-11-02 | BKA.SI | SGD | $0.4500 | $0.4100 | $0.4500 | $0.4200 | $0.4600 | 1,200 | |
| 2022-11-01 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2022-10-31 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2022-10-28 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2022-10-27 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2022-10-26 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2022-10-25 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2022-10-21 | BKA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4150 | $0.4500 | 1,000 | |
| 2022-10-20 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4600 | 0 | |
| 2022-10-19 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2022-10-18 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2022-10-17 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2022-10-14 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2022-10-13 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2022-10-12 | BKA.SI | SGD | $0.4500 | $0.4100 | $0.4500 | $0.4200 | $0.4500 | 2,900 | |
| 2022-10-11 | BKA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4500 | 20,000 | |
| 2022-10-10 | BKA.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.4650 | 0 | |
| 2022-10-07 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4100 | $0.4550 | 20,000 | |
| 2022-10-06 | BKA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2022-10-05 | BKA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2022-10-04 | BKA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 | |
| 2022-10-03 | BKA.SI | SGD | $0.4700 | $0.3850 | $0.4700 | $0.4050 | $0.4700 | 2,800 | |
| 2022-09-30 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2022-09-29 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4050 | $0.4750 | 0 | |
| 2022-09-28 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-09-27 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2022-09-26 | BKA.SI | SGD | $0.4750 | $0.4100 | $0.4750 | $0.4100 | $0.4750 | 1,000 | |
| 2022-09-23 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4050 | $0.4750 | 0 | |
| 2022-09-22 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4250 | $0.4750 | 0 | |
| 2022-09-21 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2022-09-20 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2022-09-19 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2022-09-16 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2022-09-15 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2022-09-14 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4250 | $0.4750 | 0 |