Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BKA.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7350 | 31,500 | |
| 2026-03-10 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7150 | 7,800 | |
| 2026-03-09 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7350 | 0 | |
| 2026-03-06 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 109,700 | |
| 2026-03-05 | BKA.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7000 | $0.7150 | 77,400 | |
| 2026-03-04 | BKA.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7450 | 82,200 | |
| 2026-03-03 | BKA.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7200 | $0.7500 | 3,500 | |
| 2026-03-02 | BKA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7200 | $0.7550 | 14,000 | |
| 2026-02-27 | BKA.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2026-02-26 | BKA.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7250 | $0.7400 | 6,000 | |
| 2026-02-25 | BKA.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 43,600 | |
| 2026-02-24 | BKA.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.7350 | 35,000 | |
| 2026-02-23 | BKA.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7400 | 100 | |
| 2026-02-20 | BKA.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7450 | 5,000 | |
| 2026-02-19 | BKA.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7500 | 11,100 | |
| 2026-02-16 | BKA.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7150 | 100 | |
| 2026-02-13 | BKA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 | |
| 2026-02-12 | BKA.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 49,000 | |
| 2026-02-11 | BKA.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 36,000 | |
| 2026-02-10 | BKA.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 21,000 | |
| 2026-02-09 | BKA.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7250 | 93,900 | |
| 2026-02-06 | BKA.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 46,400 | |
| 2026-02-05 | BKA.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 99,100 | |
| 2026-02-04 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7000 | 0 | |
| 2026-02-03 | BKA.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2026-02-02 | BKA.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6650 | $0.6950 | 283,900 | |
| 2026-01-30 | BKA.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 48,200 | |
| 2026-01-29 | BKA.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 21,900 | |
| 2026-01-28 | BKA.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 118,400 | |
| 2026-01-27 | BKA.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 127,000 | |
| 2026-01-26 | BKA.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6950 | $0.7000 | 106,600 | |
| 2026-01-23 | BKA.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 47,000 | |
| 2026-01-22 | BKA.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 68,700 | |
| 2026-01-21 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 58,700 | |
| 2026-01-20 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 19,500 | |
| 2026-01-19 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 44,000 | |
| 2026-01-16 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6450 | $0.7000 | 0 | |
| 2026-01-15 | BKA.SI | SGD | $0.6950 | $0.6450 | $0.6950 | $0.6950 | $0.7000 | 1,500 | |
| 2026-01-14 | BKA.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2026-01-13 | BKA.SI | SGD | $0.5500 | $0.5350 | $0.6850 | $0.6350 | $0.7000 | 13,000 | |
| 2026-01-12 | BKA.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.7000 | 21,000 | |
| 2026-01-09 | BKA.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 10,800 | |
| 2026-01-08 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 35,200 | |
| 2026-01-07 | BKA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2026-01-06 | BKA.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6900 | $0.7150 | 5,000 | |
| 2026-01-05 | BKA.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6900 | $0.7150 | 7,000 | |
| 2026-01-02 | BKA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2025-12-31 | BKA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2025-12-30 | BKA.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2025-12-29 | BKA.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.6900 | $0.7400 | 34,900 |