Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | BKA.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 5,900 | |
| 2026-07-23 | BKA.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5850 | $0.6050 | 16,000 | |
| 2026-07-22 | BKA.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 36,100 | |
| 2026-07-21 | BKA.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 23,100 | |
| 2026-07-20 | BKA.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5600 | $0.6000 | 19,600 | |
| 2026-07-17 | BKA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2026-07-16 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5750 | $0.6000 | 25,800 | |
| 2026-07-15 | BKA.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 10,000 | |
| 2026-07-14 | BKA.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5800 | $0.6050 | 6,200 | |
| 2026-07-13 | BKA.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.6050 | 10,000 | |
| 2026-07-10 | BKA.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 1,000 | |
| 2026-07-09 | BKA.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 10,000 | |
| 2026-07-08 | BKA.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 3,900 | |
| 2026-07-07 | BKA.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6050 | 1,500 | |
| 2026-07-06 | BKA.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6400 | 8,100 | |
| 2026-07-03 | BKA.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 10,000 | |
| 2026-07-02 | BKA.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6200 | 6,500 | |
| 2026-07-01 | BKA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2026-06-30 | BKA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2026-06-29 | BKA.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 5,000 | |
| 2026-06-26 | BKA.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6300 | 24,300 | |
| 2026-06-25 | BKA.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6200 | $0.6350 | 14,500 | |
| 2026-06-24 | BKA.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6400 | 1,600 | |
| 2026-06-23 | BKA.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6550 | 2,000 | |
| 2026-06-22 | BKA.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6800 | 52,000 | |
| 2026-06-19 | BKA.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2026-06-18 | BKA.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6500 | 3,800 | |
| 2026-06-17 | BKA.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 900 | |
| 2026-06-16 | BKA.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6800 | 3,000 | |
| 2026-06-15 | BKA.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2026-06-12 | BKA.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2026-06-11 | BKA.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6400 | $0.6700 | 29,000 | |
| 2026-06-10 | BKA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2026-06-09 | BKA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2026-06-08 | BKA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2026-06-05 | BKA.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6850 | 5,000 | |
| 2026-06-04 | BKA.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6850 | 100 | |
| 2026-06-03 | BKA.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6900 | 1,100 | |
| 2026-06-02 | BKA.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6950 | 200 | |
| 2026-05-29 | BKA.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2026-05-28 | BKA.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6500 | $0.6850 | 3,200 | |
| 2026-05-26 | BKA.SI | SGD | $0.6450 | $0.6400 | $0.6800 | $0.6750 | $0.6800 | 4,500 | |
| 2026-05-25 | BKA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 160,600 | |
| 2026-05-22 | BKA.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 120,400 | |
| 2026-05-21 | BKA.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6600 | $0.7200 | 47,600 | |
| 2026-05-20 | BKA.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6550 | $0.6800 | 3,100 | |
| 2026-05-19 | BKA.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6150 | $0.6800 | 100 | |
| 2026-05-18 | BKA.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 5,500 | |
| 2026-05-15 | BKA.SI | SGD | XD | $0.6750 | $0.6750 | $0.6850 | $0.6600 | $0.6750 | 103,900 |
| 2026-05-14 | BKA.SI | SGD | XD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 803,500 |