Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BKA.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 120,400 | |
| 2026-05-21 | BKA.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6600 | $0.7200 | 47,600 | |
| 2026-05-20 | BKA.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6550 | $0.6800 | 3,100 | |
| 2026-05-19 | BKA.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6150 | $0.6800 | 100 | |
| 2026-05-18 | BKA.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 5,500 | |
| 2026-05-15 | BKA.SI | SGD | XD | $0.6750 | $0.6750 | $0.6850 | $0.6600 | $0.6750 | 103,900 |
| 2026-05-14 | BKA.SI | SGD | XD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 803,500 |
| 2026-05-13 | BKA.SI | SGD | CD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 186,600 |
| 2026-05-12 | BKA.SI | SGD | CD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 328,700 |
| 2026-05-11 | BKA.SI | SGD | CD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 253,500 |
| 2026-05-08 | BKA.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 56,500 |
| 2026-05-07 | BKA.SI | SGD | CD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 228,000 |
| 2026-05-06 | BKA.SI | SGD | CD | $0.7250 | $0.7150 | $0.7250 | $0.7100 | $0.7250 | 67,400 |
| 2026-05-05 | BKA.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 27,200 |
| 2026-05-04 | BKA.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 23,900 |
| 2026-04-30 | BKA.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7300 | 36,000 |
| 2026-04-29 | BKA.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 |
| 2026-04-28 | BKA.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 |
| 2026-04-27 | BKA.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7250 | 60,500 |
| 2026-04-24 | BKA.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7300 | 43,800 |
| 2026-04-23 | BKA.SI | SGD | CD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 43,400 |
| 2026-04-22 | BKA.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 500 |
| 2026-04-21 | BKA.SI | SGD | CD | $0.7300 | $0.7200 | $0.7300 | $0.7300 | $0.7500 | 47,500 |
| 2026-04-20 | BKA.SI | SGD | CD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7200 | 20,000 |
| 2026-04-17 | BKA.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 14,000 |
| 2026-04-16 | BKA.SI | SGD | CD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 45,400 |
| 2026-04-15 | BKA.SI | SGD | CD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 70,500 |
| 2026-04-14 | BKA.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 13,800 | |
| 2026-04-13 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7050 | 5,000 | |
| 2026-04-10 | BKA.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 8,000 | |
| 2026-04-09 | BKA.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 | |
| 2026-04-08 | BKA.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7200 | 2,500 | |
| 2026-04-07 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7550 | 400 | |
| 2026-04-06 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.7700 | 0 | |
| 2026-04-02 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7500 | 0 | |
| 2026-04-01 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.7700 | 0 | |
| 2026-03-31 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2026-03-30 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2026-03-27 | BKA.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2026-03-26 | BKA.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6850 | $0.6950 | 2,000 | |
| 2026-03-25 | BKA.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7050 | 0 | |
| 2026-03-24 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7000 | 3,200 | |
| 2026-03-23 | BKA.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.7000 | 30,100 | |
| 2026-03-20 | BKA.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6850 | 53,900 | |
| 2026-03-19 | BKA.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 70,200 | |
| 2026-03-18 | BKA.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 21,400 | |
| 2026-03-17 | BKA.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 59,300 | |
| 2026-03-16 | BKA.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7650 | 2,800 | |
| 2026-03-13 | BKA.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6950 | $0.7400 | 8,000 | |
| 2026-03-12 | BKA.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 |