Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BKA.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 4,100 | |
| 2026-07-03 | BKA.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 10,000 | |
| 2026-07-02 | BKA.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6200 | 6,500 | |
| 2026-07-01 | BKA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2026-06-30 | BKA.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2026-06-29 | BKA.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 5,000 | |
| 2026-06-26 | BKA.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6300 | 24,300 | |
| 2026-06-25 | BKA.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6200 | $0.6350 | 14,500 | |
| 2026-06-24 | BKA.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6400 | 1,600 | |
| 2026-06-23 | BKA.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6550 | 2,000 | |
| 2026-06-22 | BKA.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6800 | 52,000 | |
| 2026-06-19 | BKA.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2026-06-18 | BKA.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6500 | 3,800 | |
| 2026-06-17 | BKA.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 900 | |
| 2026-06-16 | BKA.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6800 | 3,000 | |
| 2026-06-15 | BKA.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2026-06-12 | BKA.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2026-06-11 | BKA.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6400 | $0.6700 | 29,000 | |
| 2026-06-10 | BKA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2026-06-09 | BKA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2026-06-08 | BKA.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2026-06-05 | BKA.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6850 | 5,000 | |
| 2026-06-04 | BKA.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6850 | 100 | |
| 2026-06-03 | BKA.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6900 | 1,100 | |
| 2026-06-02 | BKA.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6950 | 200 | |
| 2026-05-29 | BKA.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2026-05-28 | BKA.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6500 | $0.6850 | 3,200 | |
| 2026-05-26 | BKA.SI | SGD | $0.6450 | $0.6400 | $0.6800 | $0.6750 | $0.6800 | 4,500 | |
| 2026-05-25 | BKA.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 160,600 | |
| 2026-05-22 | BKA.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 120,400 | |
| 2026-05-21 | BKA.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6600 | $0.7200 | 47,600 | |
| 2026-05-20 | BKA.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6550 | $0.6800 | 3,100 | |
| 2026-05-19 | BKA.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6150 | $0.6800 | 100 | |
| 2026-05-18 | BKA.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 5,500 | |
| 2026-05-15 | BKA.SI | SGD | XD | $0.6750 | $0.6750 | $0.6850 | $0.6600 | $0.6750 | 103,900 |
| 2026-05-14 | BKA.SI | SGD | XD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 803,500 |
| 2026-05-13 | BKA.SI | SGD | CD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 186,600 |
| 2026-05-12 | BKA.SI | SGD | CD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 328,700 |
| 2026-05-11 | BKA.SI | SGD | CD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 253,500 |
| 2026-05-08 | BKA.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 56,500 |
| 2026-05-07 | BKA.SI | SGD | CD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 228,000 |
| 2026-05-06 | BKA.SI | SGD | CD | $0.7250 | $0.7150 | $0.7250 | $0.7100 | $0.7250 | 67,400 |
| 2026-05-05 | BKA.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 27,200 |
| 2026-05-04 | BKA.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 23,900 |
| 2026-04-30 | BKA.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7300 | 36,000 |
| 2026-04-29 | BKA.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 |
| 2026-04-28 | BKA.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 |
| 2026-04-27 | BKA.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7250 | 60,500 |
| 2026-04-24 | BKA.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7300 | 43,800 |
| 2026-04-23 | BKA.SI | SGD | CD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 43,400 |