Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BKA.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2026-10-02 | BKA.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.6700 | 0 | |
| 2026-10-01 | BKA.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.6800 | 0 | |
| 2026-09-30 | BKA.SI | SGD | $0.5400 | $0.5400 | $0.6900 | $0.5050 | $0.6900 | 4,900 | |
| 2026-09-29 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.6900 | 0 | |
| 2026-09-28 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.6900 | 0 | |
| 2026-09-25 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.6900 | 0 | |
| 2026-09-24 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.5000 | $0.6900 | 25,800 | |
| 2026-09-23 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.6000 | 600 | |
| 2026-09-22 | BKA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2026-09-21 | BKA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.6000 | 0 | |
| 2026-09-18 | BKA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.6000 | 0 | |
| 2026-09-17 | BKA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.6000 | 0 | |
| 2026-09-16 | BKA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 | |
| 2026-09-15 | BKA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 | |
| 2026-09-14 | BKA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.6000 | 0 | |
| 2026-09-11 | BKA.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.6000 | 5,600 | |
| 2026-09-10 | BKA.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2026-09-09 | BKA.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5400 | $0.6000 | 0 | |
| 2026-09-08 | BKA.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.6050 | 0 | |
| 2026-09-07 | BKA.SI | SGD | $0.5300 | $0.5300 | $0.5900 | $0.5300 | $0.6050 | 2,800 | |
| 2026-09-04 | BKA.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6050 | 100 | |
| 2026-09-03 | BKA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2026-09-02 | BKA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2026-09-01 | BKA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2026-08-31 | BKA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2026-08-28 | BKA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-08-27 | BKA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2026-08-26 | BKA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2026-08-25 | BKA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 | |
| 2026-08-24 | BKA.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5400 | $0.6000 | 10,000 | |
| 2026-08-21 | BKA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.6050 | 0 | |
| 2026-08-20 | BKA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5250 | $0.6050 | 0 | |
| 2026-08-19 | BKA.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.6050 | 800 | |
| 2026-08-18 | BKA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5250 | $0.6050 | 0 | |
| 2026-08-17 | BKA.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5250 | $0.5450 | 16,000 | |
| 2026-08-14 | BKA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2026-08-13 | BKA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2026-08-12 | BKA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2026-08-11 | BKA.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5700 | 5,000 | |
| 2026-08-07 | BKA.SI | SGD | $0.5400 | $0.5300 | $0.5600 | $0.5350 | $0.5500 | 22,700 | |
| 2026-08-06 | BKA.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2026-08-05 | BKA.SI | SGD | $0.5400 | $0.5350 | $0.5700 | $0.5350 | $0.5800 | 45,700 | |
| 2026-08-04 | BKA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2026-08-03 | BKA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2026-07-31 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5850 | 5,000 | |
| 2026-07-30 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5850 | 10,000 | |
| 2026-07-29 | BKA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5850 | 10,000 | |
| 2026-07-28 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5900 | 800 | |
| 2026-07-27 | BKA.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5850 | 20,000 |