Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | BKA.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4250 | $0.4700 | 166,000 | |
| 2022-09-12 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 4,600 | |
| 2022-09-09 | BKA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-09-08 | BKA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-09-07 | BKA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2022-09-06 | BKA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-09-05 | BKA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2022-09-02 | BKA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-09-01 | BKA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-08-31 | BKA.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 47,600 | |
| 2022-08-30 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2022-08-29 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-08-26 | BKA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 8,900 | |
| 2022-08-25 | BKA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-08-24 | BKA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-08-23 | BKA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-08-22 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4750 | 10,000 | |
| 2022-08-19 | BKA.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4450 | $0.4600 | 12,000 | |
| 2022-08-18 | BKA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-08-17 | BKA.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4500 | $0.4700 | 80,000 | |
| 2022-08-16 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-08-15 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2022-08-12 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-08-11 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-08-10 | BKA.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4950 | 510,000 | |
| 2022-08-08 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2022-08-05 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2022-08-04 | BKA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4950 | 10,000 | |
| 2022-08-03 | BKA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4950 | 50,000 | |
| 2022-08-02 | BKA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2022-08-01 | BKA.SI | SGD | $0.4700 | $0.4650 | $0.4950 | $0.4700 | $0.5000 | 36,500 | |
| 2022-07-29 | BKA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 20,000 | |
| 2022-07-28 | BKA.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4900 | 30,800 | |
| 2022-07-27 | BKA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-07-26 | BKA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-07-25 | BKA.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4750 | $0.4900 | 5,000 | |
| 2022-07-22 | BKA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-07-21 | BKA.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 410,400 | |
| 2022-07-20 | BKA.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 116,400 | |
| 2022-07-19 | BKA.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 21,000 | |
| 2022-07-18 | BKA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 250,000 | |
| 2022-07-15 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4850 | 15,000 | |
| 2022-07-14 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 147,900 | |
| 2022-07-13 | BKA.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4700 | 72,100 | |
| 2022-07-12 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4650 | 10,000 | |
| 2022-07-08 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2022-07-07 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2022-07-06 | BKA.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 22,300 | |
| 2022-07-05 | BKA.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 380,700 | |
| 2022-07-04 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 573,000 |