Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BKA.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4400 | $0.4550 | 1,200 | |
| 2023-02-24 | BKA.SI | SGD | $0.4500 | $0.4100 | $0.4500 | $0.4300 | $0.4450 | 13,100 | |
| 2023-02-23 | BKA.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2023-02-22 | BKA.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4400 | $0.4550 | 80,700 | |
| 2023-02-21 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 67,500 | |
| 2023-02-20 | BKA.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 80,200 | |
| 2023-02-17 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4550 | 100 | |
| 2023-02-16 | BKA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 262,300 | |
| 2023-02-15 | BKA.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4600 | 407,600 | |
| 2023-02-14 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 174,400 | |
| 2023-02-13 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4650 | 5,000 | |
| 2023-02-10 | BKA.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 77,000 | |
| 2023-02-09 | BKA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4650 | 5,000 | |
| 2023-02-08 | BKA.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 120,100 | |
| 2023-02-07 | BKA.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4450 | $0.4650 | 45,600 | |
| 2023-02-06 | BKA.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4500 | $0.4650 | 28,300 | |
| 2023-02-03 | BKA.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 41,400 | |
| 2023-02-02 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4700 | 22,300 | |
| 2023-02-01 | BKA.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4700 | 50,100 | |
| 2023-01-31 | BKA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-01-30 | BKA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-01-27 | BKA.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 412,700 | |
| 2023-01-26 | BKA.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4550 | $0.4750 | 30,000 | |
| 2023-01-25 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-01-20 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-01-19 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-01-18 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-01-17 | BKA.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4550 | $0.4750 | 3,800 | |
| 2023-01-16 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2023-01-13 | BKA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-01-12 | BKA.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4550 | $0.4850 | 32,700 | |
| 2023-01-11 | BKA.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4500 | $0.4800 | 12,000 | |
| 2023-01-10 | BKA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2023-01-09 | BKA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-01-06 | BKA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-01-05 | BKA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4800 | 300 | |
| 2023-01-04 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-01-03 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-12-30 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-12-29 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2022-12-28 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-12-27 | BKA.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4650 | $0.4850 | 14,000 | |
| 2022-12-23 | BKA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2022-12-22 | BKA.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4850 | 700 | |
| 2022-12-21 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4600 | $0.4900 | 100 | |
| 2022-12-20 | BKA.SI | SGD | $0.4950 | $0.4650 | $0.4950 | $0.4700 | $0.4900 | 40,100 | |
| 2022-12-19 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2022-12-16 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2022-12-15 | BKA.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 10,000 | |
| 2022-12-14 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 |