Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 573,000 | |
| 2022-07-01 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2022-06-30 | BKA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4500 | 20,000 | |
| 2022-06-29 | BKA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4800 | 10,000 | |
| 2022-06-28 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-06-27 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.4850 | 0 | |
| 2022-06-24 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2022-06-23 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-06-22 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2022-06-21 | BKA.SI | SGD | $0.5000 | $0.4050 | $0.5000 | $0.4100 | $0.4750 | 361,900 | |
| 2022-06-20 | BKA.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4550 | 0 | |
| 2022-06-17 | BKA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4600 | 2,000 | |
| 2022-06-16 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4550 | 0 | |
| 2022-06-15 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4600 | 0 | |
| 2022-06-14 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4600 | 0 | |
| 2022-06-13 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4600 | 0 | |
| 2022-06-10 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4550 | 5,000 | |
| 2022-06-09 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2022-06-08 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4550 | 62,100 | |
| 2022-06-07 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 13,700 | |
| 2022-06-06 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 5,000 | |
| 2022-06-03 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2022-06-02 | BKA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2022-06-01 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4400 | 25,000 | |
| 2022-05-31 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2022-05-30 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2022-05-27 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2022-05-26 | BKA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-05-25 | BKA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 100 | |
| 2022-05-24 | BKA.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4200 | $0.4350 | 8,400 | |
| 2022-05-23 | BKA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4400 | 2,500 | |
| 2022-05-20 | BKA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2022-05-19 | BKA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4450 | 10,400 | |
| 2022-05-18 | BKA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2022-05-17 | BKA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2022-05-13 | BKA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2022-05-12 | BKA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4450 | 100,000 | |
| 2022-05-11 | BKA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2022-05-10 | BKA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2022-05-09 | BKA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4450 | 9,500 | |
| 2022-05-06 | BKA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2022-05-05 | BKA.SI | SGD | XD | $0.4200 | $0.3850 | $0.4500 | $0.4200 | $0.4450 | 36,500 |
| 2022-05-04 | BKA.SI | SGD | XD | $0.4500 | $0.4500 | $0.4750 | $0.3800 | $0.4550 | 12,200 |
| 2022-04-29 | BKA.SI | SGD | CD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5300 | 228,700 |
| 2022-04-28 | BKA.SI | SGD | CD | $0.5100 | $0.4900 | $0.5100 | $0.4950 | $0.5050 | 20,600 |
| 2022-04-27 | BKA.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 20,000 |
| 2022-04-26 | BKA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 187,500 |
| 2022-04-25 | BKA.SI | SGD | CD | $0.5150 | $0.5150 | $0.5500 | $0.4950 | $0.5150 | 1,200 |
| 2022-04-22 | BKA.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5050 | 101,700 |
| 2022-04-21 | BKA.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 154,400 |