Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4150 | 60,000 | |
| 2021-11-24 | BKA.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2021-11-23 | BKA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4200 | 100,000 | |
| 2021-11-22 | BKA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4250 | 103,000 | |
| 2021-11-19 | BKA.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-11-18 | BKA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 2,800 | |
| 2021-11-17 | BKA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 16,000 | |
| 2021-11-16 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 20,000 | |
| 2021-11-15 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 10,300 | |
| 2021-11-12 | BKA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-11 | BKA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-11-10 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4200 | 263,900 | |
| 2021-11-09 | BKA.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2021-11-08 | BKA.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4150 | 41,000 | |
| 2021-11-05 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 50,100 | |
| 2021-11-03 | BKA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 20,000 | |
| 2021-11-02 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 219,100 | |
| 2021-11-01 | BKA.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 175,000 | |
| 2021-10-29 | BKA.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 62,400 | |
| 2021-10-28 | BKA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 30,000 | |
| 2021-10-27 | BKA.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 177,800 | |
| 2021-10-26 | BKA.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3900 | $0.4000 | 285,500 | |
| 2021-10-25 | BKA.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3950 | $0.4050 | 52,000 | |
| 2021-10-22 | BKA.SI | SGD | $0.4050 | $0.3950 | $0.4400 | $0.4000 | $0.4100 | 327,000 | |
| 2021-10-21 | BKA.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 296,600 | |
| 2021-10-20 | BKA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 76,000 | |
| 2021-10-19 | BKA.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3850 | 32,600 | |
| 2021-10-18 | BKA.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 12,000 | |
| 2021-10-15 | BKA.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 50,000 | |
| 2021-10-14 | BKA.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 251,400 | |
| 2021-10-13 | BKA.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-10-12 | BKA.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-10-11 | BKA.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3900 | 10,000 | |
| 2021-10-08 | BKA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2021-10-07 | BKA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-10-06 | BKA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3850 | 5,900 | |
| 2021-10-05 | BKA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-10-04 | BKA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2021-10-01 | BKA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-09-30 | BKA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 10,000 | |
| 2021-09-29 | BKA.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2021-09-28 | BKA.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3800 | 10,000 | |
| 2021-09-27 | BKA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 1,187,800 | |
| 2021-09-24 | BKA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-09-23 | BKA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-09-22 | BKA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-09-21 | BKA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-09-20 | BKA.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 10,000 | |
| 2021-09-17 | BKA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-09-16 | BKA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 |