Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 2,000 | |
| 2022-02-24 | BKA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4550 | 50,000 | |
| 2022-02-23 | BKA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4350 | $0.4550 | 5,000 | |
| 2022-02-22 | BKA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2022-02-21 | BKA.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 55,000 | |
| 2022-02-18 | BKA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4250 | $0.4650 | 5,000 | |
| 2022-02-17 | BKA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4650 | 0 | |
| 2022-02-16 | BKA.SI | SGD | $0.4650 | $0.4300 | $0.4650 | $0.4450 | $0.4700 | 112,800 | |
| 2022-02-15 | BKA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2022-02-14 | BKA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2022-02-11 | BKA.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 5,300 | |
| 2022-02-10 | BKA.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 279,900 | |
| 2022-02-09 | BKA.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2022-02-08 | BKA.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4200 | 17,800 | |
| 2022-02-07 | BKA.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 29,500 | |
| 2022-02-04 | BKA.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 25,600 | |
| 2022-02-03 | BKA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-01-31 | BKA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2022-01-28 | BKA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2022-01-27 | BKA.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4000 | $0.4150 | 108,500 | |
| 2022-01-26 | BKA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2022-01-25 | BKA.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 138,900 | |
| 2022-01-24 | BKA.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 40,000 | |
| 2022-01-21 | BKA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 12,900 | |
| 2022-01-20 | BKA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4400 | 70,400 | |
| 2022-01-19 | BKA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4450 | 10,000 | |
| 2022-01-18 | BKA.SI | SGD | $0.4150 | $0.4150 | $0.4500 | $0.4150 | $0.4500 | 35,800 | |
| 2022-01-17 | BKA.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4350 | $0.4500 | 33,600 | |
| 2022-01-14 | BKA.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4300 | $0.4500 | 167,800 | |
| 2022-01-13 | BKA.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 46,700 | |
| 2022-01-12 | BKA.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 482,800 | |
| 2022-01-11 | BKA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 50,000 | |
| 2022-01-10 | BKA.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4350 | 125,300 | |
| 2022-01-07 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4050 | $0.4150 | 37,000 | |
| 2022-01-06 | BKA.SI | SGD | $0.4300 | $0.4050 | $0.4350 | $0.4250 | $0.4300 | 326,000 | |
| 2022-01-05 | BKA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 393,700 | |
| 2022-01-04 | BKA.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2022-01-03 | BKA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 15,800 | |
| 2021-12-31 | BKA.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2021-12-30 | BKA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 50,000 | |
| 2021-12-29 | BKA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-12-28 | BKA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2021-12-27 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 132,200 | |
| 2021-12-24 | BKA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2021-12-23 | BKA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2021-12-22 | BKA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-12-21 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 50,000 | |
| 2021-12-20 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 200,000 | |
| 2021-12-17 | BKA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 304,900 | |
| 2021-12-16 | BKA.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |