Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BKA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-09-14 | BKA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-09-13 | BKA.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3700 | $0.3900 | 35,000 | |
| 2021-09-10 | BKA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-09-09 | BKA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-09-08 | BKA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 15,000 | |
| 2021-09-07 | BKA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-09-06 | BKA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 10,400 | |
| 2021-09-03 | BKA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-09-02 | BKA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2021-09-01 | BKA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-08-31 | BKA.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3900 | 6,400 | |
| 2021-08-30 | BKA.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 20,000 | |
| 2021-08-27 | BKA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-08-26 | BKA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 900 | |
| 2021-08-25 | BKA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-08-24 | BKA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2021-08-23 | BKA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-08-20 | BKA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 20,000 | |
| 2021-08-19 | BKA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 20,000 | |
| 2021-08-18 | BKA.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 45,000 | |
| 2021-08-17 | BKA.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-08-16 | BKA.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4050 | 149,500 | |
| 2021-08-13 | BKA.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 11,700 | |
| 2021-08-12 | BKA.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-08-11 | BKA.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2021-08-10 | BKA.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 50,000 | |
| 2021-08-06 | BKA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-08-05 | BKA.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.4050 | 13,800 | |
| 2021-08-04 | BKA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 199,700 | |
| 2021-08-03 | BKA.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 100,000 | |
| 2021-08-02 | BKA.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.4000 | 136,000 | |
| 2021-07-30 | BKA.SI | SGD | $0.3900 | $0.3800 | $0.4050 | $0.3850 | $0.3900 | 99,800 | |
| 2021-07-29 | BKA.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 20,100 | |
| 2021-07-28 | BKA.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 98,100 | |
| 2021-07-27 | BKA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 20,000 | |
| 2021-07-26 | BKA.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 243,300 | |
| 2021-07-23 | BKA.SI | SGD | $0.3950 | $0.3900 | $0.4150 | $0.3950 | $0.4000 | 2,005,900 | |
| 2021-07-22 | BKA.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-07-21 | BKA.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 50,800 | |
| 2021-07-19 | BKA.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 202,400 | |
| 2021-07-16 | BKA.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 20,000 | |
| 2021-07-15 | BKA.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 237,400 | |
| 2021-07-14 | BKA.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 492,000 | |
| 2021-07-13 | BKA.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 187,600 | |
| 2021-07-12 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 37,800 | |
| 2021-07-09 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 89,000 | |
| 2021-07-08 | BKA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2021-07-07 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 135,800 | |
| 2021-07-06 | BKA.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3350 | $0.3700 | 101,000 |