Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BKA.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3350 | $0.3700 | 101,000 | |
| 2021-07-05 | BKA.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 15,000 | |
| 2021-07-02 | BKA.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 140,200 | |
| 2021-07-01 | BKA.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 229,300 | |
| 2021-06-30 | BKA.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 207,000 | |
| 2021-06-29 | BKA.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3600 | 96,600 | |
| 2021-06-28 | BKA.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3500 | 178,000 | |
| 2021-06-25 | BKA.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3600 | 122,500 | |
| 2021-06-24 | BKA.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 203,200 | |
| 2021-06-23 | BKA.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 79,200 | |
| 2021-06-22 | BKA.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 86,500 | |
| 2021-06-21 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2021-06-18 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2021-06-17 | BKA.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3500 | 1,200 | |
| 2021-06-16 | BKA.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3100 | $0.3500 | 26,000 | |
| 2021-06-15 | BKA.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 69,000 | |
| 2021-06-14 | BKA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3450 | 6,800 | |
| 2021-06-11 | BKA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2021-06-10 | BKA.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3450 | 200 | |
| 2021-06-09 | BKA.SI | SGD | $0.3050 | $0.3050 | $0.3350 | $0.3050 | $0.3300 | 1,400 | |
| 2021-06-08 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2021-06-07 | BKA.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 3,100 | |
| 2021-06-04 | BKA.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3300 | 10,000 | |
| 2021-06-03 | BKA.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2021-06-02 | BKA.SI | SGD | $0.3500 | $0.3050 | $0.3500 | $0.3000 | $0.3400 | 10,000 | |
| 2021-06-01 | BKA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 10,000 | |
| 2021-05-31 | BKA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3350 | 10,000 | |
| 2021-05-28 | BKA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 71,900 | |
| 2021-05-27 | BKA.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 117,900 | |
| 2021-05-25 | BKA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 10,000 | |
| 2021-05-24 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2021-05-21 | BKA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3550 | 10,000 | |
| 2021-05-20 | BKA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3350 | 100,000 | |
| 2021-05-19 | BKA.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 30,600 | |
| 2021-05-18 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2021-05-17 | BKA.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3150 | 281,300 | |
| 2021-05-14 | BKA.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 45,100 | |
| 2021-05-12 | BKA.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 9,600 | |
| 2021-05-11 | BKA.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3300 | 58,000 | |
| 2021-05-10 | BKA.SI | SGD | XD | $0.3400 | $0.3000 | $0.3400 | $0.3100 | $0.3400 | 50,200 |
| 2021-05-07 | BKA.SI | SGD | XD | $0.3250 | $0.2700 | $0.3650 | $0.3150 | $0.3300 | 111,400 |
| 2021-05-06 | BKA.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 346,000 |
| 2021-05-05 | BKA.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3750 | $0.3850 | 377,000 |
| 2021-05-04 | BKA.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 308,700 |
| 2021-05-03 | BKA.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 275,000 |
| 2021-04-30 | BKA.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 148,000 |
| 2021-04-29 | BKA.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 104,700 |
| 2021-04-28 | BKA.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 229,900 |
| 2021-04-27 | BKA.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 6,000 |
| 2021-04-26 | BKA.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 149,300 |