Sin Heng Mach
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2021-04-22 | BKA.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 115,400 |
2021-04-21 | BKA.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 141,900 |
2021-04-20 | BKA.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 50,000 |
2021-04-19 | BKA.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 8,000 |
2021-04-16 | BKA.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 155,000 |
2021-04-15 | BKA.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 80,800 |
2021-04-14 | BKA.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 154,400 |
2021-04-13 | BKA.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 653,900 |
2021-04-12 | BKA.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 354,900 |
2021-04-09 | BKA.SI | SGD | CD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3750 | 2,080,900 |
2021-04-08 | BKA.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
2021-04-07 | BKA.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3450 | $0.3800 | 394,000 | |
2021-04-06 | BKA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
2021-04-05 | BKA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
2021-04-01 | BKA.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3700 | 45,000 | |
2021-03-31 | BKA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
2021-03-30 | BKA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
2021-03-29 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3700 | 25,000 | |
2021-03-26 | BKA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
2021-03-25 | BKA.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3450 | $0.3700 | 20,000 | |
2021-03-24 | BKA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
2021-03-23 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 40,700 | |
2021-03-22 | BKA.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
2021-03-19 | BKA.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 250,100 | |
2021-03-18 | BKA.SI | SGD | $0.3600 | $0.3350 | $0.3700 | $0.3600 | $0.3700 | 357,100 | |
2021-03-17 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 115,600 | |
2021-03-16 | BKA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
2021-03-15 | BKA.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 751,900 | |
2021-03-12 | BKA.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3700 | 137,000 | |
2021-03-11 | BKA.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 51,700 | |
2021-03-10 | BKA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
2021-03-09 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3700 | 30,000 | |
2021-03-08 | BKA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
2021-03-05 | BKA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
2021-03-04 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 69,800 | |
2021-03-03 | BKA.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3700 | 2,800 | |
2021-03-02 | BKA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3800 | 100,000 | |
2021-03-01 | BKA.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3550 | $0.3800 | 95,800 | |
2021-02-26 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
2021-02-25 | BKA.SI | SGD | $0.3300 | $0.3300 | $0.3700 | $0.3350 | $0.3750 | 92,000 | |
2021-02-24 | BKA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
2021-02-23 | BKA.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3350 | $0.3800 | 30,000 | |
2021-02-22 | BKA.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3800 | 40,000 | |
2021-02-19 | BKA.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3800 | 147,000 | |
2021-02-18 | BKA.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 12,500 | |
2021-02-17 | BKA.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3400 | $0.3750 | 63,100 | |
2021-02-16 | BKA.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
2021-02-15 | BKA.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
2021-02-11 | BKA.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3800 | 18,800 | |
2021-02-10 | BKA.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3800 | 120,000 |