Sin Heng Mach

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-22 BKA.SI SGD CD $0.3800 $0.3750 $0.3800 $0.3700 $0.3800 115,400
2021-04-21 BKA.SI SGD CD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 141,900
2021-04-20 BKA.SI SGD CD $0.3750 $0.3750 $0.3750 $0.3700 $0.3750 50,000
2021-04-19 BKA.SI SGD CD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 8,000
2021-04-16 BKA.SI SGD CD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 155,000
2021-04-15 BKA.SI SGD CD $0.3800 $0.3700 $0.3800 $0.3700 $0.3800 80,800
2021-04-14 BKA.SI SGD CD $0.3700 $0.3700 $0.3750 $0.3650 $0.3700 154,400
2021-04-13 BKA.SI SGD CD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 653,900
2021-04-12 BKA.SI SGD CD $0.3800 $0.3750 $0.3900 $0.3750 $0.3800 354,900
2021-04-09 BKA.SI SGD CD $0.3750 $0.3750 $0.3900 $0.3700 $0.3750 2,080,900
2021-04-08 BKA.SI SGD $0.3400 $0.0000 $0.0000 $0.3500 $0.3800 0
2021-04-07 BKA.SI SGD $0.3400 $0.3350 $0.3500 $0.3450 $0.3800 394,000
2021-04-06 BKA.SI SGD $0.3550 $0.0000 $0.0000 $0.3600 $0.3800 0
2021-04-05 BKA.SI SGD $0.3550 $0.0000 $0.0000 $0.3600 $0.3750 0
2021-04-01 BKA.SI SGD $0.3550 $0.3500 $0.3550 $0.3550 $0.3700 45,000
2021-03-31 BKA.SI SGD $0.3600 $0.0000 $0.0000 $0.3450 $0.3700 0
2021-03-30 BKA.SI SGD $0.3600 $0.0000 $0.0000 $0.3450 $0.3700 0
2021-03-29 BKA.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.3700 25,000
2021-03-26 BKA.SI SGD $0.3650 $0.0000 $0.0000 $0.3450 $0.3750 0
2021-03-25 BKA.SI SGD $0.3650 $0.3650 $0.3650 $0.3450 $0.3700 20,000
2021-03-24 BKA.SI SGD $0.3600 $0.0000 $0.0000 $0.3450 $0.3650 0
2021-03-23 BKA.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 40,700
2021-03-22 BKA.SI SGD $0.3650 $0.0000 $0.0000 $0.3600 $0.3700 0
2021-03-19 BKA.SI SGD $0.3650 $0.3600 $0.3700 $0.3600 $0.3650 250,100
2021-03-18 BKA.SI SGD $0.3600 $0.3350 $0.3700 $0.3600 $0.3700 357,100
2021-03-17 BKA.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3700 115,600
2021-03-16 BKA.SI SGD $0.3700 $0.0000 $0.0000 $0.3400 $0.3700 0
2021-03-15 BKA.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3750 751,900
2021-03-12 BKA.SI SGD $0.3650 $0.3650 $0.3650 $0.3500 $0.3700 137,000
2021-03-11 BKA.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3700 51,700
2021-03-10 BKA.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3700 0
2021-03-09 BKA.SI SGD $0.3600 $0.3600 $0.3600 $0.3450 $0.3700 30,000
2021-03-08 BKA.SI SGD $0.3600 $0.0000 $0.0000 $0.3450 $0.3700 0
2021-03-05 BKA.SI SGD $0.3600 $0.0000 $0.0000 $0.3450 $0.3700 0
2021-03-04 BKA.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3700 69,800
2021-03-03 BKA.SI SGD $0.3700 $0.3700 $0.3700 $0.3500 $0.3700 2,800
2021-03-02 BKA.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.3800 100,000
2021-03-01 BKA.SI SGD $0.3900 $0.3800 $0.4000 $0.3550 $0.3800 95,800
2021-02-26 BKA.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3800 0
2021-02-25 BKA.SI SGD $0.3300 $0.3300 $0.3700 $0.3350 $0.3750 92,000
2021-02-24 BKA.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.3700 0
2021-02-23 BKA.SI SGD $0.3550 $0.3550 $0.3550 $0.3350 $0.3800 30,000
2021-02-22 BKA.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3800 40,000
2021-02-19 BKA.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3800 147,000
2021-02-18 BKA.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3700 12,500
2021-02-17 BKA.SI SGD $0.3750 $0.3400 $0.3750 $0.3400 $0.3750 63,100
2021-02-16 BKA.SI SGD $0.3450 $0.0000 $0.0000 $0.3400 $0.3800 0
2021-02-15 BKA.SI SGD $0.3450 $0.0000 $0.0000 $0.3400 $0.3800 0
2021-02-11 BKA.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3800 18,800
2021-02-10 BKA.SI SGD $0.3700 $0.3700 $0.3700 $0.3550 $0.3800 120,000