Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BKA.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3750 | 57,200 | |
| 2021-02-08 | BKA.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3700 | 34,000 | |
| 2021-02-05 | BKA.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.4000 | 0 | |
| 2021-02-04 | BKA.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.4000 | 0 | |
| 2021-02-03 | BKA.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.4000 | 0 | |
| 2021-02-02 | BKA.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3800 | 25,300 | |
| 2021-02-01 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-01-29 | BKA.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 25,000 | |
| 2021-01-28 | BKA.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3950 | 15,000 | |
| 2021-01-27 | BKA.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.4000 | 8,000 | |
| 2021-01-26 | BKA.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.4000 | 8,000 | |
| 2021-01-25 | BKA.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3950 | 0 | |
| 2021-01-22 | BKA.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3750 | 400 | |
| 2021-01-21 | BKA.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3950 | 12,400 | |
| 2021-01-20 | BKA.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-01-19 | BKA.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.4450 | 0 | |
| 2021-01-18 | BKA.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2021-01-15 | BKA.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 29,800 | |
| 2021-01-14 | BKA.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 21,400 | |
| 2021-01-13 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2021-01-12 | BKA.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 112,800 | |
| 2021-01-11 | BKA.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3300 | 41,200 | |
| 2021-01-08 | BKA.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3300 | 47,600 | |
| 2021-01-07 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2021-01-06 | BKA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 250,000 | |
| 2021-01-05 | BKA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 30,000 | |
| 2021-01-04 | BKA.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3050 | $0.3300 | 37,000 | |
| 2020-12-31 | BKA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2020-12-30 | BKA.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3450 | 15,000 | |
| 2020-12-29 | BKA.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-12-28 | BKA.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 34,700 | |
| 2020-12-24 | BKA.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3150 | 2,600 | |
| 2020-12-23 | BKA.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3150 | 18,800 | |
| 2020-12-22 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2020-12-21 | BKA.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3100 | $0.3350 | 9,000 | |
| 2020-12-18 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2020-12-17 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-12-16 | BKA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3450 | 180,000 | |
| 2020-12-15 | BKA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 110,900 | |
| 2020-12-14 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-11 | BKA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 18,000 | |
| 2020-12-10 | BKA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2020-12-09 | BKA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-08 | BKA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-07 | BKA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2020-12-04 | BKA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2020-12-03 | BKA.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 58,000 | |
| 2020-12-02 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 13,400 | |
| 2020-12-01 | BKA.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.3000 | 21,600 | |
| 2020-11-30 | BKA.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 |