Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 500 | |
| 2020-11-26 | BKA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 15,000 | |
| 2020-11-25 | BKA.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3100 | 5,000 | |
| 2020-11-24 | BKA.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3100 | 10,000 | |
| 2020-11-23 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-11-20 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2020-11-19 | BKA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2750 | $0.3150 | 35,000 | |
| 2020-11-18 | BKA.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2020-11-17 | BKA.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2020-11-16 | BKA.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2020-11-13 | BKA.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2800 | $0.3150 | 1,000 | |
| 2020-11-12 | BKA.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2800 | $0.3250 | 4,000 | |
| 2020-11-11 | BKA.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2020-11-10 | BKA.SI | SGD | $0.3400 | $0.3000 | $0.3400 | $0.2750 | $0.3400 | 52,000 | |
| 2020-11-09 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2600 | $0.4300 | 0 | |
| 2020-11-06 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2700 | $0.4300 | 0 | |
| 2020-11-05 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2020-11-04 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2750 | $0.4300 | 0 | |
| 2020-11-03 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.4300 | 0 | |
| 2020-11-02 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2020-10-30 | BKA.SI | SGD | $0.3350 | $0.2700 | $0.3350 | $0.2650 | $0.3350 | 31,600 | |
| 2020-10-29 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2020-10-28 | BKA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3200 | 30,000 | |
| 2020-10-27 | BKA.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2020-10-26 | BKA.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-10-23 | BKA.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-10-22 | BKA.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2020-10-21 | BKA.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3350 | 1,000 | |
| 2020-10-20 | BKA.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2020-10-19 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.3450 | 100,000 | |
| 2020-10-16 | BKA.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2020-10-15 | BKA.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2550 | $0.3200 | 100,000 | |
| 2020-10-14 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2020-10-13 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-12 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-09 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-08 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-07 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-06 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2020-10-05 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-02 | BKA.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-10-01 | BKA.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2750 | $0.3350 | 2,000 | |
| 2020-09-30 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 | |
| 2020-09-29 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 | |
| 2020-09-28 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3350 | 0 | |
| 2020-09-25 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-09-24 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2020-09-23 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2020-09-22 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3350 | 0 | |
| 2020-09-21 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 |