Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2020-09-17 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2020-09-16 | BKA.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3350 | 6,000 | |
| 2020-09-15 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2020-09-14 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-09-11 | BKA.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.3300 | 45,000 | |
| 2020-09-10 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 56,000 | |
| 2020-09-09 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2020-09-08 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2020-09-07 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2020-09-04 | BKA.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2020-09-03 | BKA.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3100 | $0.3400 | 120,700 | |
| 2020-09-02 | BKA.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 30,000 | |
| 2020-09-01 | BKA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 80,000 | |
| 2020-08-31 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-08-28 | BKA.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2850 | $0.3100 | 13,000 | |
| 2020-08-27 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-08-26 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-08-25 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-08-24 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-08-21 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-08-20 | BKA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2800 | $0.3000 | 2,000 | |
| 2020-08-19 | BKA.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2020-08-18 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2800 | $0.3100 | 12,000 | |
| 2020-08-17 | BKA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 70,000 | |
| 2020-08-14 | BKA.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 88,800 | |
| 2020-08-13 | BKA.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 179,600 | |
| 2020-08-12 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 2,000 | |
| 2020-08-11 | BKA.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2020-08-07 | BKA.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2900 | 4,000 | |
| 2020-08-06 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2020-08-05 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2020-08-04 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2020-08-03 | BKA.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2600 | $0.2950 | 22,000 | |
| 2020-07-30 | BKA.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2800 | 20,000 | |
| 2020-07-29 | BKA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2020-07-28 | BKA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2020-07-27 | BKA.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2600 | $0.2850 | 3,000 | |
| 2020-07-24 | BKA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2020-07-23 | BKA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2020-07-22 | BKA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-07-21 | BKA.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 4,100 | |
| 2020-07-20 | BKA.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2800 | 700 | |
| 2020-07-17 | BKA.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2020-07-16 | BKA.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2800 | 10,800 | |
| 2020-07-15 | BKA.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2020-07-14 | BKA.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2020-07-13 | BKA.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2020-07-09 | BKA.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2020-07-08 | BKA.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 |