Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BKA.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2020-07-06 | BKA.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2020-07-03 | BKA.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2020-07-02 | BKA.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 57,400 | |
| 2020-07-01 | BKA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2020-06-30 | BKA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2020-06-29 | BKA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2020-06-26 | BKA.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2600 | $0.2850 | 12,000 | |
| 2020-06-25 | BKA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2020-06-24 | BKA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2020-06-23 | BKA.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 13,700 | |
| 2020-06-22 | BKA.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 8,000 | |
| 2020-06-19 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2020-06-18 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-06-17 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2020-06-16 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-06-15 | BKA.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-06-12 | BKA.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2700 | $0.2950 | 5,000 | |
| 2020-06-11 | BKA.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 6,900 | |
| 2020-06-10 | BKA.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2750 | $0.2900 | 42,000 | |
| 2020-06-09 | BKA.SI | SGD | $0.2800 | $0.2750 | $0.3000 | $0.2800 | $0.2900 | 65,100 | |
| 2020-06-08 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-06-05 | BKA.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.3000 | $0.3900 | 11,000 | |
| 2020-06-04 | BKA.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.3100 | $0.3150 | 14,000 | |
| 2020-06-03 | BKA.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 9,700 | |
| 2020-06-02 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-06-01 | BKA.SI | SGD | $0.3000 | $0.2800 | $0.3150 | $0.2950 | $0.3000 | 147,600 | |
| 2020-05-29 | BKA.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3050 | 9,000 | |
| 2020-05-28 | BKA.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 4,000 | |
| 2020-05-27 | BKA.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2020-05-26 | BKA.SI | SGD | $0.3050 | $0.2600 | $0.3150 | $0.2950 | $0.3050 | 117,000 | |
| 2020-05-22 | BKA.SI | SGD | $0.3000 | $0.2950 | $0.3350 | $0.3000 | $0.3100 | 31,596,100 | |
| 2020-05-21 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-05-20 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2020-05-19 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2020-05-18 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-05-15 | BKA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 2,400 | |
| 2020-05-14 | BKA.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.2600 | $0.3100 | 2,000 | |
| 2020-05-13 | BKA.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.3250 | 4,000 | |
| 2020-05-12 | BKA.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.2200 | $0.3450 | 500 | |
| 2020-05-11 | BKA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2350 | $0.3100 | 1,200 | |
| 2020-05-08 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3900 | 0 | |
| 2020-05-06 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3050 | 0 | |
| 2020-05-05 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3250 | 0 | |
| 2020-05-04 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2020-04-30 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2020-04-29 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2020-04-28 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2020-04-27 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3050 | 0 | |
| 2020-04-24 | BKA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2450 | $0.3100 | 1,000 |