Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BKA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2450 | $0.3100 | 1,000 | |
| 2020-04-23 | BKA.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2020-04-22 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2600 | $0.2900 | 12,000 | |
| 2020-04-21 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 28,000 | |
| 2020-04-20 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 45,500 | |
| 2020-04-17 | BKA.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 22,000 | |
| 2020-04-16 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-04-15 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-04-14 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2020-04-13 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-04-09 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-04-08 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-04-07 | BKA.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2700 | $0.3000 | 1,000 | |
| 2020-04-06 | BKA.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3000 | 58,800 | |
| 2020-04-03 | BKA.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.3100 | 10,800 | |
| 2020-04-02 | BKA.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3100 | 15,000 | |
| 2020-04-01 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2020-03-31 | BKA.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 101,800 | |
| 2020-03-30 | BKA.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 104,900 | |
| 2020-03-27 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2850 | 50,000 | |
| 2020-03-26 | BKA.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 30,000 | |
| 2020-03-25 | BKA.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 380,700 | |
| 2020-03-24 | BKA.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 39,100 | |
| 2020-03-23 | BKA.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 71,900 | |
| 2020-03-20 | BKA.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2950 | 156,800 | |
| 2020-03-19 | BKA.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 283,800 | |
| 2020-03-18 | BKA.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 30,000 | |
| 2020-03-17 | BKA.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2800 | $0.3050 | 47,200 | |
| 2020-03-16 | BKA.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2700 | $0.2900 | 81,400 | |
| 2020-03-13 | BKA.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3150 | 48,600 | |
| 2020-03-12 | BKA.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 92,000 | |
| 2020-03-11 | BKA.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 67,500 | |
| 2020-03-10 | BKA.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 159,400 | |
| 2020-03-09 | BKA.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.3000 | $0.3050 | 271,200 | |
| 2020-03-06 | BKA.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 48,600 | |
| 2020-03-05 | BKA.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-03-04 | BKA.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 24,200 | |
| 2020-03-03 | BKA.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 35,600 | |
| 2020-03-02 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 288,820 | |
| 2020-02-28 | BKA.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-02-27 | BKA.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 49,300 | |
| 2020-02-26 | BKA.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3050 | 9,000 | |
| 2020-02-25 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3050 | 11,000 | |
| 2020-02-24 | BKA.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2020-02-21 | BKA.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2020-02-20 | BKA.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2020-02-19 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3050 | 35,600 | |
| 2020-02-18 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 11,200 | |
| 2020-02-17 | BKA.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 10,000 | |
| 2020-02-14 | BKA.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |