Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BKA.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 30,100 | |
| 2020-02-11 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.3050 | 10,000 | |
| 2020-02-10 | BKA.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 20,800 | |
| 2020-02-07 | BKA.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-02-06 | BKA.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-02-05 | BKA.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2020-02-04 | BKA.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2020-02-03 | BKA.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2020-01-31 | BKA.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2020-01-30 | BKA.SI | SGD | $0.2650 | $0.2650 | $0.3000 | $0.2650 | $0.3000 | 11,000 | |
| 2020-01-29 | BKA.SI | SGD | $0.3000 | $0.2650 | $0.3050 | $0.2700 | $0.3000 | 2,200 | |
| 2020-01-28 | BKA.SI | SGD | $0.2800 | $0.2650 | $0.3200 | $0.2750 | $0.2850 | 41,300 | |
| 2020-01-24 | BKA.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 2,000 | |
| 2020-01-23 | BKA.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.2950 | 2,000 | |
| 2020-01-22 | BKA.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-01-21 | BKA.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2020-01-20 | BKA.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2020-01-17 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.3150 | 10,000 | |
| 2020-01-16 | BKA.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.3200 | 15,000 | |
| 2020-01-15 | BKA.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 50,000 | |
| 2020-01-14 | BKA.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.3200 | 41,000 | |
| 2020-01-13 | BKA.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 20,000 | |
| 2020-01-10 | BKA.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.3100 | 15,200 | |
| 2020-01-09 | BKA.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2020-01-08 | BKA.SI | SGD | $0.3000 | $0.2650 | $0.3300 | $0.2700 | $0.3000 | 34,900 | |
| 2020-01-07 | BKA.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2020-01-06 | BKA.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2750 | $0.3250 | 4,500 | |
| 2020-01-03 | BKA.SI | SGD | $0.3200 | $0.2650 | $0.3200 | $0.2700 | $0.3200 | 7,200 | |
| 2020-01-02 | BKA.SI | SGD | $0.3250 | $0.2700 | $0.3250 | $0.2700 | $0.3250 | 26,800 |