Luxking
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3950 | $0.5300 | 0 | |
| 2025-10-02 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3950 | $0.5300 | 0 | |
| 2025-10-01 | BKK.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.5150 | 0 | |
| 2025-09-30 | BKK.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.5350 | 12,600 | |
| 2025-09-29 | BKK.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.5350 | 0 | |
| 2025-09-26 | BKK.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 |